RETARDIO Historical Data

RETARDIO Page 22
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 AM $ 0.0018
-0.10%
$ 1.8 million $ 17,742
Apr 26, 10 AM $ 0.0018
+0.19%
$ 1.8 million $ 17,435
Apr 26, 9 AM $ 0.0018
-0.02%
$ 1.8 million $ 17,600
Apr 26, 8 AM $ 0.0018
-0.16%
$ 1.8 million $ 19,136
Apr 26, 7 AM $ 0.0018
+0.93%
$ 1.8 million $ 19,213
Apr 26, 6 AM $ 0.00178
+1.64%
$ 1.78 million $ 18,475
Apr 26, 5 AM $ 0.00175
+0.84%
$ 1.75 million $ 16,518
Apr 26, 4 AM $ 0.00174
-0.56%
$ 1.74 million $ 16,060
Apr 26, 3 AM $ 0.00175
-0.37%
$ 1.75 million $ 15,629
Apr 26, 2 AM $ 0.00176
-0.09%
$ 1.75 million $ 15,433
Apr 26, 1 AM $ 0.00176
+0.43%
$ 1.76 million $ 15,422
Apr 26, 12 AM $ 0.00175
+0.38%
$ 1.75 million $ 15,243
Apr 25, 11 PM $ 0.00174
-0.28%
$ 1.74 million $ 15,524
Apr 25, 10 PM $ 0.00175
-0.17%
$ 1.75 million $ 19,959
Apr 25, 9 PM $ 0.00175
+0.52%
$ 1.75 million $ 19,359
Apr 25, 8 PM $ 0.00174
-2.07%
$ 1.74 million $ 18,472
Apr 25, 7 PM $ 0.00178
-0.72%
$ 1.78 million $ 14,405
Apr 25, 6 PM $ 0.00179
+0.24%
$ 1.79 million $ 15,864
Apr 25, 5 PM $ 0.00179
-0.73%
$ 1.79 million $ 15,882
Apr 25, 4 PM $ 0.0018
-0.41%
$ 1.8 million $ 15,646
Apr 25, 3 PM $ 0.00181
-0.12%
$ 1.81 million $ 15,669
Apr 25, 2 PM $ 0.00181
+0.04%
$ 1.81 million $ 17,350
Apr 25, 1 PM $ 0.00181
+0.45%
$ 1.81 million $ 17,668
Apr 25, 12 PM $ 0.0018
-0.43%
$ 1.8 million $ 17,967
Apr 25, 11 AM $ 0.00181
+0.08%
$ 1.81 million $ 18,273
Apr 25, 10 AM $ 0.00181
-0.35%
$ 1.81 million $ 18,277
Apr 25, 9 AM $ 0.00181
+0.01%
$ 1.81 million $ 19,254
Apr 25, 8 AM $ 0.00181
+0.86%
$ 1.81 million $ 19,605
Apr 25, 7 AM $ 0.0018
-0.19%
$ 1.8 million $ 19,471
Apr 25, 6 AM $ 0.0018
+0.15%
$ 1.8 million $ 19,512
Apr 25, 5 AM $ 0.0018
-0.02%
$ 1.8 million $ 19,019
Apr 25, 4 AM $ 0.0018
+0.00%
$ 1.8 million $ 18,895
Apr 25, 3 AM $ 0.0018
-0.43%
$ 1.8 million $ 19,724
Apr 25, 2 AM $ 0.00181
+0.12%
$ 1.81 million $ 21,495
Apr 25, 1 AM $ 0.00181
+0.52%
$ 1.8 million $ 21,930
Apr 25, 12 AM $ 0.0018
+0.62%
$ 1.79 million $ 22,880
Apr 24, 11 PM $ 0.00179
-2.82%
$ 1.79 million $ 21,805
Apr 24, 10 PM $ 0.00184
-1.06%
$ 1.84 million $ 16,978
Apr 24, 9 PM $ 0.00186
+0.35%
$ 1.86 million $ 15,258
Apr 24, 8 PM $ 0.00185
-0.42%
$ 1.85 million $ 15,016
Apr 24, 7 PM $ 0.00186
+1.25%
$ 1.86 million $ 14,431
Apr 24, 6 PM $ 0.00184
+0.45%
$ 1.84 million $ 12,932
Apr 24, 5 PM $ 0.00183
+0.23%
$ 1.83 million $ 12,825
Apr 24, 4 PM $ 0.00182
+0.63%
$ 1.82 million $ 14,169
Apr 24, 3 PM $ 0.00181
+1.62%
$ 1.81 million $ 14,259
Apr 24, 2 PM $ 0.00178
-0.53%
$ 1.78 million $ 12,447
Apr 24, 1 PM $ 0.00179
-0.25%
$ 1.79 million $ 12,244
Apr 24, 12 PM $ 0.0018
+0.20%
$ 1.8 million $ 12,295
Apr 24, 11 AM $ 0.00179
+0.60%
$ 1.79 million $ 12,050
Apr 24, 10 AM $ 0.00178
+0.36%
$ 1.78 million $ 12,109