RETARDIO Historical Data

RETARDIO Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 PM $ 0.00191
-1.04%
$ 1.91 million $ 151,954
Mar 7, 6 PM $ 0.00193
-0.43%
$ 1.93 million $ 152,606
Mar 7, 5 PM $ 0.00194
+0.29%
$ 1.94 million $ 151,634
Mar 7, 4 PM $ 0.00194
-0.31%
$ 1.94 million $ 152,370
Mar 7, 3 PM $ 0.00194
-0.73%
$ 1.94 million $ 153,278
Mar 7, 2 PM $ 0.00196
-0.55%
$ 1.96 million $ 153,158
Mar 7, 1 PM $ 0.00197
-0.35%
$ 1.97 million $ 152,039
Mar 7, 12 PM $ 0.00197
-0.10%
$ 1.97 million $ 151,132
Mar 7, 11 AM $ 0.00198
-0.35%
$ 1.98 million $ 150,779
Mar 7, 10 AM $ 0.00198
+0.45%
$ 1.98 million $ 150,771
Mar 7, 9 AM $ 0.00197
+0.10%
$ 1.97 million $ 152,580
Mar 7, 8 AM $ 0.00197
+0.40%
$ 1.97 million $ 152,142
Mar 7, 7 AM $ 0.00197
-0.45%
$ 1.96 million $ 152,118
Mar 7, 6 AM $ 0.00197
+0.39%
$ 1.97 million $ 151,802
Mar 7, 5 AM $ 0.00197
-0.68%
$ 1.97 million $ 151,214
Mar 7, 4 AM $ 0.00198
-0.15%
$ 1.98 million $ 150,671
Mar 7, 3 AM $ 0.00198
+0.50%
$ 1.98 million $ 152,994
Mar 7, 2 AM $ 0.00197
-0.15%
$ 1.97 million $ 152,670
Mar 7, 1 AM $ 0.00198
-0.24%
$ 1.97 million $ 152,810
Mar 7, 12 AM $ 0.00198
-0.50%
$ 1.98 million $ 152,880
Mar 6, 11 PM $ 0.00199
+0.12%
$ 1.99 million $ 153,694
Mar 6, 10 PM $ 0.00199
+0.50%
$ 1.99 million $ 154,601
Mar 6, 9 PM $ 0.00198
-0.02%
$ 1.98 million $ 155,302
Mar 6, 8 PM $ 0.00198
-1.81%
$ 1.98 million $ 159,891
Mar 6, 7 PM $ 0.00202
-0.06%
$ 2.01 million $ 160,729
Mar 6, 6 PM $ 0.00202
+2.53%
$ 2.02 million $ 161,369
Mar 6, 5 PM $ 0.00197
-0.91%
$ 1.97 million $ 161,244
Mar 6, 4 PM $ 0.00198
-0.42%
$ 1.98 million $ 161,360
Mar 6, 3 PM $ 0.00199
+0.57%
$ 1.99 million $ 162,555
Mar 6, 2 PM $ 0.00198
-1.83%
$ 1.98 million $ 164,356
Mar 6, 1 PM $ 0.00202
-0.56%
$ 2.02 million $ 165,403
Mar 6, 12 PM $ 0.00203
-1.50%
$ 2.03 million $ 165,387
Mar 6, 11 AM $ 0.00206
-0.28%
$ 2.06 million $ 165,869
Mar 6, 10 AM $ 0.00207
+0.41%
$ 2.07 million $ 166,749
Mar 6, 9 AM $ 0.00206
-1.21%
$ 2.06 million $ 166,474
Mar 6, 8 AM $ 0.00208
-0.80%
$ 2.08 million $ 167,324
Mar 6, 7 AM $ 0.0021
+0.72%
$ 2.1 million $ 167,141
Mar 6, 6 AM $ 0.00209
+0.61%
$ 2.08 million $ 167,487
Mar 6, 5 AM $ 0.00207
-1.06%
$ 2.07 million $ 170,428
Mar 6, 4 AM $ 0.00209
-0.01%
$ 2.09 million $ 170,232
Mar 6, 3 AM $ 0.0021
+0.18%
$ 2.09 million $ 171,952
Mar 6, 2 AM $ 0.00209
-0.54%
$ 2.09 million $ 174,325
Mar 6, 1 AM $ 0.0021
-0.33%
$ 2.1 million $ 175,409
Mar 6, 12 AM $ 0.00211
+0.36%
$ 2.11 million $ 174,974
Mar 5, 11 PM $ 0.0021
+0.11%
$ 2.1 million $ 175,376
Mar 5, 10 PM $ 0.0021
-0.41%
$ 2.1 million $ 173,260
Mar 5, 9 PM $ 0.00211
+1.92%
$ 2.11 million $ 174,876
Mar 5, 8 PM $ 0.00207
+0.66%
$ 2.07 million $ 171,350
Mar 5, 7 PM $ 0.00206
+0.94%
$ 2.06 million $ 174,038
Mar 5, 6 PM $ 0.00204
+0.04%
$ 2.04 million $ 174,800