RETARDIO Historical Data

RETARDIO Page 22
Download
Date Close Price change Market cap Trading volume
Jun 29, 6 AM $ 0.00162
+0.78%
$ 1.62 million $ 30,499
Jun 29, 5 AM $ 0.0016
-0.80%
$ 1.6 million $ 29,211
Jun 29, 4 AM $ 0.00162
-0.32%
$ 1.62 million $ 29,042
Jun 29, 3 AM $ 0.00162
+0.74%
$ 1.62 million $ 29,278
Jun 29, 2 AM $ 0.00161
+0.67%
$ 1.61 million $ 28,517
Jun 29, 1 AM $ 0.0016
+0.44%
$ 1.6 million $ 28,307
Jun 29, 12 AM $ 0.00159
-0.40%
$ 1.59 million $ 27,708
Jun 28, 11 PM $ 0.0016
+0.42%
$ 1.6 million $ 27,276
Jun 28, 10 PM $ 0.00159
+0.11%
$ 1.59 million $ 27,029
Jun 28, 9 PM $ 0.00159
+0.20%
$ 1.59 million $ 27,109
Jun 28, 8 PM $ 0.00159
+0.91%
$ 1.59 million $ 27,016
Jun 28, 7 PM $ 0.00157
-0.68%
$ 1.57 million $ 25,707
Jun 28, 6 PM $ 0.00158
-0.40%
$ 1.58 million $ 23,176
Jun 28, 5 PM $ 0.00159
-1.22%
$ 1.59 million $ 26,524
Jun 28, 4 PM $ 0.00161
-3.41%
$ 1.61 million $ 27,306
Jun 28, 3 PM $ 0.00167
+0.28%
$ 1.66 million $ 24,929
Jun 28, 2 PM $ 0.00166
-0.47%
$ 1.66 million $ 23,768
Jun 28, 1 PM $ 0.00167
-0.67%
$ 1.67 million $ 25,043
Jun 28, 12 PM $ 0.00168
+0.01%
$ 1.68 million $ 24,376
Jun 28, 11 AM $ 0.00168
+3.25%
$ 1.68 million $ 24,111
Jun 28, 10 AM $ 0.00163
+0.14%
$ 1.63 million $ 21,880
Jun 28, 9 AM $ 0.00163
+1.56%
$ 1.62 million $ 12,983
Jun 28, 8 AM $ 0.0016
+0.32%
$ 1.6 million $ 12,299
Jun 28, 7 AM $ 0.0016
+0.22%
$ 1.59 million $ 12,139
Jun 28, 6 AM $ 0.00159
+0.09%
$ 1.59 million $ 11,916
Jun 28, 5 AM $ 0.00159
-0.29%
$ 1.59 million $ 12,087
Jun 28, 4 AM $ 0.0016
-0.23%
$ 1.59 million $ 12,357
Jun 28, 3 AM $ 0.0016
+0.13%
$ 1.6 million $ 12,353
Jun 28, 2 AM $ 0.0016
-0.09%
$ 1.6 million $ 13,155
Jun 28, 1 AM $ 0.0016
+0.17%
$ 1.6 million $ 13,212
Jun 28, 12 AM $ 0.0016
+0.23%
$ 1.59 million $ 13,184
Jun 27, 11 PM $ 0.00159
-0.34%
$ 1.59 million $ 13,281
Jun 27, 10 PM $ 0.0016
-0.71%
$ 1.6 million $ 13,294
Jun 27, 9 PM $ 0.00161
+0.30%
$ 1.61 million $ 13,417
Jun 27, 8 PM $ 0.0016
+0.32%
$ 1.6 million $ 13,514
Jun 27, 7 PM $ 0.0016
-1.09%
$ 1.6 million $ 13,148
Jun 27, 6 PM $ 0.00162
+1.38%
$ 1.61 million $ 13,124
Jun 27, 5 PM $ 0.00159
+0.64%
$ 1.59 million $ 13,061
Jun 27, 4 PM $ 0.00158
-0.29%
$ 1.58 million $ 9,505
Jun 27, 3 PM $ 0.00159
+0.10%
$ 1.59 million $ 9,352
Jun 27, 2 PM $ 0.00159
-0.19%
$ 1.59 million $ 9,882
Jun 27, 1 PM $ 0.00159
+0.15%
$ 1.59 million $ 9,372
Jun 27, 12 PM $ 0.00159
+0.50%
$ 1.59 million $ 9,385
Jun 27, 11 AM $ 0.00158
-0.46%
$ 1.58 million $ 9,359
Jun 27, 10 AM $ 0.00159
-0.14%
$ 1.59 million $ 9,214
Jun 27, 9 AM $ 0.00159
-0.62%
$ 1.59 million $ 9,331
Jun 27, 8 AM $ 0.0016
+0.17%
$ 1.6 million $ 9,586
Jun 27, 7 AM $ 0.0016
+0.02%
$ 1.6 million $ 9,332
Jun 27, 6 AM $ 0.0016
+0.21%
$ 1.59 million $ 10,666
Jun 27, 5 AM $ 0.00159
-0.35%
$ 1.59 million $ 10,351