RETARDIO Historical Data

RETARDIO Page 23
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 AM $ 0.00178
+0.36%
$ 1.78 million $ 12,109
Apr 24, 9 AM $ 0.00178
+0.28%
$ 1.78 million $ 11,354
Apr 24, 8 AM $ 0.00177
-0.25%
$ 1.77 million $ 11,000
Apr 24, 7 AM $ 0.00178
+0.20%
$ 1.78 million $ 11,058
Apr 24, 6 AM $ 0.00177
+0.24%
$ 1.77 million $ 11,151
Apr 24, 5 AM $ 0.00177
-0.09%
$ 1.77 million $ 10,774
Apr 24, 4 AM $ 0.00177
-0.42%
$ 1.77 million $ 11,627
Apr 24, 3 AM $ 0.00178
-0.82%
$ 1.78 million $ 10,885
Apr 24, 2 AM $ 0.00179
+0.43%
$ 1.79 million $ 10,543
Apr 24, 1 AM $ 0.00179
+1.33%
$ 1.79 million $ 10,097
Apr 24, 12 AM $ 0.00177
-0.20%
$ 1.76 million $ 9,829
Apr 23, 11 PM $ 0.00177
-0.27%
$ 1.77 million $ 9,086
Apr 23, 10 PM $ 0.00177
+0.23%
$ 1.77 million $ 9,682
Apr 23, 9 PM $ 0.00177
+0.55%
$ 1.77 million $ 10,570
Apr 23, 8 PM $ 0.00176
+0.20%
$ 1.76 million $ 13,867
Apr 23, 7 PM $ 0.00176
-0.13%
$ 1.76 million $ 19,298
Apr 23, 6 PM $ 0.00176
-0.11%
$ 1.76 million $ 19,825
Apr 23, 5 PM $ 0.00176
+0.93%
$ 1.76 million $ 19,347
Apr 23, 4 PM $ 0.00174
-0.39%
$ 1.74 million $ 18,876
Apr 23, 3 PM $ 0.00175
+0.63%
$ 1.75 million $ 22,318
Apr 23, 2 PM $ 0.00174
+0.27%
$ 1.74 million $ 25,486
Apr 23, 1 PM $ 0.00174
+0.23%
$ 1.73 million $ 28,927
Apr 23, 12 PM $ 0.00173
-0.10%
$ 1.73 million $ 28,750
Apr 23, 11 AM $ 0.00173
+0.35%
$ 1.73 million $ 28,806
Apr 23, 10 AM $ 0.00173
-0.21%
$ 1.73 million $ 28,711
Apr 23, 9 AM $ 0.00173
-0.14%
$ 1.73 million $ 28,774
Apr 23, 8 AM $ 0.00173
-0.73%
$ 1.73 million $ 28,410
Apr 23, 7 AM $ 0.00174
+0.29%
$ 1.74 million $ 29,165
Apr 23, 6 AM $ 0.00174
+0.35%
$ 1.74 million $ 30,240
Apr 23, 5 AM $ 0.00173
+0.77%
$ 1.73 million $ 30,031
Apr 23, 4 AM $ 0.00172
+0.04%
$ 1.72 million $ 32,764
Apr 23, 3 AM $ 0.00172
-0.20%
$ 1.72 million $ 33,093
Apr 23, 2 AM $ 0.00172
-0.64%
$ 1.72 million $ 33,916
Apr 23, 1 AM $ 0.00173
-0.60%
$ 1.73 million $ 34,916
Apr 23, 12 AM $ 0.00174
-0.15%
$ 1.74 million $ 35,709
Apr 22, 11 PM $ 0.00175
-0.51%
$ 1.75 million $ 37,734
Apr 22, 10 PM $ 0.00176
-1.17%
$ 1.75 million $ 40,404
Apr 22, 9 PM $ 0.00178
-1.10%
$ 1.78 million $ 40,708
Apr 22, 8 PM $ 0.0018
+0.77%
$ 1.8 million $ 39,089
Apr 22, 7 PM $ 0.00178
-1.25%
$ 1.78 million $ 33,505
Apr 22, 6 PM $ 0.00181
-0.64%
$ 1.8 million $ 32,603
Apr 22, 5 PM $ 0.00182
+1.27%
$ 1.82 million $ 32,332
Apr 22, 4 PM $ 0.00179
-0.96%
$ 1.79 million $ 31,719
Apr 22, 3 PM $ 0.00181
-2.13%
$ 1.81 million $ 32,436
Apr 22, 2 PM $ 0.00185
+2.23%
$ 1.85 million $ 27,898
Apr 22, 1 PM $ 0.0018
+0.71%
$ 1.8 million $ 24,257
Apr 22, 12 PM $ 0.00179
-0.21%
$ 1.79 million $ 23,957
Apr 22, 11 AM $ 0.0018
+0.75%
$ 1.79 million $ 23,908
Apr 22, 10 AM $ 0.00178
-0.24%
$ 1.78 million $ 36,441
Apr 22, 9 AM $ 0.00179
+0.76%
$ 1.79 million $ 37,977