Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RETARDIO Historical Data

RETARDIO Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 3 PM $0.00202
-0.50%
$2.02 million $18,794
Aug 29, 2 PM $0.00203
+1.64%
$2.03 million $19,122
Aug 29, 1 PM $0.00199
+0.27%
$1.99 million $20,747
Aug 29, 12 PM $0.00199
+0.04%
$1.99 million $22,289
Aug 29, 11 AM $0.00199
+0.03%
$1.99 million $25,694
Aug 29, 10 AM $0.00199
+0.27%
$1.99 million $25,731
Aug 29, 9 AM $0.00199
+0.11%
$1.98 million $35,333
Aug 29, 8 AM $0.00198
-0.35%
$1.98 million $35,395
Aug 29, 7 AM $0.00199
+0.39%
$1.99 million $35,403
Aug 29, 6 AM $0.00198
+2.11%
$1.98 million $35,006
Aug 29, 5 AM $0.00194
+0.20%
$1.94 million $32,297
Aug 29, 4 AM $0.00193
-0.31%
$1.93 million $32,500
Aug 29, 3 AM $0.00194
+0.19%
$1.94 million $32,400
Aug 29, 2 AM $0.00193
-0.36%
$1.93 million $33,974
Aug 29, 1 AM $0.00194
-0.17%
$1.94 million $33,819
Aug 29, 12 AM $0.00195
-0.20%
$1.94 million $33,575
Aug 28, 11 PM $0.00195
+0.02%
$1.95 million $33,472
Aug 28, 10 PM $0.00195
+0.71%
$1.95 million $33,582
Aug 28, 9 PM $0.00193
-0.37%
$1.93 million $33,540
Aug 28, 8 PM $0.00194
+0.87%
$1.94 million $36,544
Aug 28, 7 PM $0.00192
+0.49%
$1.92 million $40,035
Aug 28, 6 PM $0.00192
-3.73%
$1.91 million $45,347
Aug 28, 5 PM $0.00199
-0.23%
$1.99 million $46,099
Aug 28, 4 PM $0.002
-2.34%
$1.99 million $50,980
Aug 28, 3 PM $0.00205
-1.06%
$2.05 million $57,481
Aug 28, 2 PM $0.00207
+2.26%
$2.07 million $57,892
Aug 28, 1 PM $0.00202
-1.09%
$2.02 million $56,056
Aug 28, 12 PM $0.00205
-3.38%
$2.04 million $58,395
Aug 28, 11 AM $0.00212
-0.12%
$2.12 million $56,064
Aug 28, 10 AM $0.00212
-7.31%
$2.12 million $56,533
Aug 28, 9 AM $0.00229
-0.33%
$2.29 million $50,756
Aug 28, 8 AM $0.0023
-1.18%
$2.29 million $52,914
Aug 28, 7 AM $0.00232
-0.22%
$2.32 million $54,720
Aug 28, 6 AM $0.00233
+0.28%
$2.33 million $55,110
Aug 28, 5 AM $0.00232
-0.15%
$2.32 million $54,818
Aug 28, 4 AM $0.00232
+0.26%
$2.32 million $55,802
Aug 28, 3 AM $0.00232
-0.93%
$2.32 million $59,473
Aug 28, 2 AM $0.00234
-1.44%
$2.34 million $59,116
Aug 28, 1 AM $0.00238
-1.02%
$2.37 million $60,633
Aug 28, 12 AM $0.0024
-0.01%
$2.4 million $65,341
Aug 27, 11 PM $0.0024
+0.20%
$2.4 million $67,892
Aug 27, 10 PM $0.0024
+0.08%
$2.4 million $73,108
Aug 27, 9 PM $0.00239
+0.12%
$2.39 million $73,392
Aug 27, 8 PM $0.00238
-1.15%
$2.38 million $73,165
Aug 27, 7 PM $0.00241
+1.08%
$2.41 million $66,929
Aug 27, 6 PM $0.00239
-1.85%
$2.39 million $61,017
Aug 27, 5 PM $0.00243
+1.17%
$2.43 million $59,538
Aug 27, 4 PM $0.0024
+3.72%
$2.4 million $55,682
Aug 27, 3 PM $0.00232
+2.27%
$2.31 million $43,436
Aug 27, 2 PM $0.00226
+0.58%
$2.26 million $43,020