RETARDIO Historical Data

RETARDIO Page 23
Download
Date Close Price change Market cap Trading volume
Jun 27, 5 AM $ 0.00159
-0.35%
$ 1.59 million $ 10,351
Jun 27, 4 AM $ 0.0016
-0.14%
$ 1.6 million $ 10,163
Jun 27, 3 AM $ 0.0016
-0.21%
$ 1.6 million $ 10,240
Jun 27, 2 AM $ 0.0016
+0.36%
$ 1.6 million $ 8,536
Jun 27, 1 AM $ 0.0016
+0.24%
$ 1.6 million $ 8,982
Jun 27, 12 AM $ 0.00159
-0.51%
$ 1.59 million $ 8,974
Jun 26, 11 PM $ 0.0016
-0.10%
$ 1.6 million $ 8,856
Jun 26, 10 PM $ 0.0016
-0.45%
$ 1.6 million $ 16,577
Jun 26, 9 PM $ 0.00161
-0.24%
$ 1.61 million $ 19,450
Jun 26, 8 PM $ 0.00162
-1.60%
$ 1.61 million $ 19,416
Jun 26, 7 PM $ 0.00164
+1.27%
$ 1.64 million $ 20,074
Jun 26, 6 PM $ 0.00162
+0.94%
$ 1.62 million $ 19,866
Jun 26, 5 PM $ 0.00161
-0.77%
$ 1.6 million $ 17,786
Jun 26, 4 PM $ 0.00162
+1.25%
$ 1.62 million $ 17,856
Jun 26, 3 PM $ 0.0016
+1.54%
$ 1.6 million $ 17,627
Jun 26, 2 PM $ 0.00157
+1.80%
$ 1.57 million $ 17,533
Jun 26, 1 PM $ 0.00155
-0.39%
$ 1.54 million $ 18,088
Jun 26, 12 PM $ 0.00155
+0.80%
$ 1.55 million $ 18,155
Jun 26, 11 AM $ 0.00154
-0.48%
$ 1.54 million $ 18,179
Jun 26, 10 AM $ 0.00155
-1.07%
$ 1.55 million $ 20,055
Jun 26, 9 AM $ 0.00156
+0.30%
$ 1.56 million $ 21,935
Jun 26, 8 AM $ 0.00156
-0.97%
$ 1.56 million $ 23,974
Jun 26, 7 AM $ 0.00157
+2.95%
$ 1.57 million $ 24,875
Jun 26, 6 AM $ 0.00153
+0.56%
$ 1.53 million $ 23,808
Jun 26, 5 AM $ 0.00152
+1.03%
$ 1.52 million $ 23,538
Jun 26, 4 AM $ 0.00151
+0.93%
$ 1.51 million $ 23,478
Jun 26, 3 AM $ 0.00149
+0.12%
$ 1.49 million $ 23,096
Jun 26, 2 AM $ 0.00149
-1.34%
$ 1.49 million $ 22,946
Jun 26, 1 AM $ 0.00151
-0.84%
$ 1.51 million $ 23,048
Jun 26, 12 AM $ 0.00153
-0.34%
$ 1.52 million $ 24,828
Jun 25, 11 PM $ 0.00153
-2.14%
$ 1.53 million $ 27,045
Jun 25, 10 PM $ 0.00156
+2.92%
$ 1.56 million $ 23,406
Jun 25, 9 PM $ 0.00152
-0.01%
$ 1.52 million $ 23,330
Jun 25, 8 PM $ 0.00152
+1.02%
$ 1.52 million $ 23,657
Jun 25, 7 PM $ 0.00151
+0.39%
$ 1.51 million $ 24,043
Jun 25, 6 PM $ 0.0015
-0.84%
$ 1.5 million $ 32,662
Jun 25, 5 PM $ 0.00151
+1.41%
$ 1.51 million $ 33,007
Jun 25, 4 PM $ 0.00149
-0.51%
$ 1.49 million $ 44,726
Jun 25, 3 PM $ 0.0015
-0.55%
$ 1.5 million $ 47,345
Jun 25, 2 PM $ 0.00151
+4.83%
$ 1.51 million $ 47,552
Jun 25, 1 PM $ 0.00144
-4.64%
$ 1.44 million $ 54,560
Jun 25, 12 PM $ 0.00151
+0.15%
$ 1.51 million $ 57,277
Jun 25, 11 AM $ 0.00151
-1.74%
$ 1.51 million $ 57,303
Jun 25, 10 AM $ 0.00154
-2.59%
$ 1.53 million $ 55,583
Jun 25, 9 AM $ 0.00158
+1.93%
$ 1.57 million $ 53,994
Jun 25, 8 AM $ 0.00155
+0.58%
$ 1.54 million $ 52,270
Jun 25, 7 AM $ 0.00154
-0.17%
$ 1.54 million $ 52,183
Jun 25, 6 AM $ 0.00154
+0.61%
$ 1.54 million $ 52,273
Jun 25, 5 AM $ 0.00153
+1.07%
$ 1.53 million $ 52,024
Jun 25, 4 AM $ 0.00151
+0.43%
$ 1.51 million $ 54,117