Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RETARDIO Historical Data

RETARDIO Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 3 PM $0.00232
+2.27%
$2.31 million $43,436
Aug 27, 2 PM $0.00226
+0.58%
$2.26 million $43,020
Aug 27, 1 PM $0.00225
-0.60%
$2.25 million $42,352
Aug 27, 12 PM $0.00227
+0.27%
$2.26 million $40,815
Aug 27, 11 AM $0.00226
-0.06%
$2.26 million $40,699
Aug 27, 10 AM $0.00226
+0.88%
$2.26 million $41,755
Aug 27, 9 AM $0.00224
+3.67%
$2.24 million $37,549
Aug 27, 8 AM $0.00216
+3.13%
$2.16 million $41,330
Aug 27, 7 AM $0.00209
+0.38%
$2.09 million $39,420
Aug 27, 6 AM $0.00209
-0.44%
$2.08 million $41,665
Aug 27, 5 AM $0.0021
+0.51%
$2.1 million $42,007
Aug 27, 4 AM $0.00208
+1.18%
$2.08 million $43,074
Aug 27, 3 AM $0.00206
-0.43%
$2.06 million $38,618
Aug 27, 2 AM $0.00207
-0.33%
$2.06 million $41,048
Aug 27, 1 AM $0.00207
+2.00%
$2.07 million $40,585
Aug 27, 12 AM $0.00203
-0.50%
$2.03 million $38,834
Aug 26, 11 PM $0.00204
+3.19%
$2.04 million $38,902
Aug 26, 10 PM $0.00197
+1.14%
$1.97 million $34,148
Aug 26, 9 PM $0.00195
+1.45%
$1.95 million $37,114
Aug 26, 8 PM $0.00192
-0.17%
$1.92 million $38,174
Aug 26, 7 PM $0.00193
+0.19%
$1.93 million $38,450
Aug 26, 6 PM $0.00192
+0.13%
$1.92 million $38,703
Aug 26, 5 PM $0.00192
+0.55%
$1.92 million $38,741
Aug 26, 4 PM $0.00191
-0.57%
$1.91 million $38,977
Aug 26, 3 PM $0.00192
+0.38%
$1.92 million $38,601
Aug 26, 2 PM $0.00191
-0.26%
$1.91 million $41,664
Aug 26, 1 PM $0.00192
+1.52%
$1.92 million $42,064
Aug 26, 12 PM $0.00189
+0.01%
$1.89 million $40,848
Aug 26, 11 AM $0.00189
+0.71%
$1.89 million $40,895
Aug 26, 10 AM $0.00188
+1.38%
$1.88 million $45,275
Aug 26, 9 AM $0.00185
-3.13%
$1.85 million $46,773
Aug 26, 8 AM $0.00191
-0.12%
$1.91 million $51,039
Aug 26, 7 AM $0.00191
-1.55%
$1.91 million $55,853
Aug 26, 6 AM $0.00194
-0.55%
$1.94 million $56,008
Aug 26, 5 AM $0.00195
-0.74%
$1.95 million $58,580
Aug 26, 4 AM $0.00197
-0.21%
$1.97 million $56,900
Aug 26, 3 AM $0.00197
+1.14%
$1.97 million $57,990
Aug 26, 2 AM $0.00195
+0.36%
$1.95 million $62,898
Aug 26, 1 AM $0.00194
-0.10%
$1.94 million $65,811
Aug 26, 12 AM $0.00194
+1.39%
$1.94 million $64,714
Aug 25, 11 PM $0.00192
-1.31%
$1.91 million $63,368
Aug 25, 10 PM $0.00194
-3.31%
$1.94 million $61,954
Aug 25, 9 PM $0.00201
+0.01%
$2.01 million $57,678
Aug 25, 8 PM $0.00201
-0.38%
$2.01 million $57,160
Aug 25, 7 PM $0.00201
-1.07%
$2.01 million $57,685
Aug 25, 6 PM $0.00204
+0.81%
$2.04 million $57,899
Aug 25, 5 PM $0.00202
-0.85%
$2.02 million $57,976
Aug 25, 4 PM $0.00204
+0.17%
$2.04 million $59,811
Aug 25, 3 PM $0.00204
-1.54%
$2.04 million $60,395
Aug 25, 2 PM $0.00207
+0.79%
$2.07 million $58,905