RETARDIO Historical Data

RETARDIO Page 24
Download
Date Close Price change Market cap Trading volume
Jun 25, 4 AM $ 0.00151
+0.43%
$ 1.51 million $ 54,117
Jun 25, 3 AM $ 0.00151
-0.03%
$ 1.51 million $ 53,798
Jun 25, 2 AM $ 0.00151
+0.33%
$ 1.51 million $ 54,427
Jun 25, 1 AM $ 0.0015
+0.07%
$ 1.5 million $ 54,657
Jun 25, 12 AM $ 0.0015
-0.53%
$ 1.5 million $ 54,761
Jun 24, 11 PM $ 0.00151
-2.70%
$ 1.51 million $ 58,588
Jun 24, 10 PM $ 0.00155
+4.18%
$ 1.55 million $ 56,545
Jun 24, 9 PM $ 0.00149
+0.45%
$ 1.49 million $ 62,112
Jun 24, 8 PM $ 0.00148
+1.58%
$ 1.48 million $ 79,020
Jun 24, 7 PM $ 0.00146
-1.71%
$ 1.46 million $ 77,374
Jun 24, 6 PM $ 0.00149
+1.75%
$ 1.48 million $ 72,513
Jun 24, 5 PM $ 0.00146
-0.51%
$ 1.46 million $ 72,088
Jun 24, 4 PM $ 0.00147
-0.86%
$ 1.47 million $ 62,035
Jun 24, 3 PM $ 0.00148
-1.97%
$ 1.48 million $ 60,655
Jun 24, 2 PM $ 0.00151
+0.29%
$ 1.51 million $ 61,968
Jun 24, 1 PM $ 0.00151
-5.74%
$ 1.5 million $ 59,080
Jun 24, 12 PM $ 0.0016
-0.30%
$ 1.6 million $ 53,551
Jun 24, 11 AM $ 0.0016
+0.90%
$ 1.6 million $ 54,301
Jun 24, 10 AM $ 0.00159
-0.39%
$ 1.59 million $ 53,743
Jun 24, 9 AM $ 0.00159
-0.03%
$ 1.59 million $ 53,954
Jun 24, 8 AM $ 0.00159
+0.60%
$ 1.59 million $ 54,414
Jun 24, 7 AM $ 0.00158
-0.65%
$ 1.58 million $ 53,955
Jun 24, 6 AM $ 0.0016
-0.25%
$ 1.59 million $ 55,556
Jun 24, 5 AM $ 0.0016
+0.40%
$ 1.6 million $ 56,970
Jun 24, 4 AM $ 0.00159
+2.76%
$ 1.59 million $ 56,759
Jun 24, 3 AM $ 0.00155
-0.32%
$ 1.55 million $ 56,021
Jun 24, 2 AM $ 0.00156
-1.09%
$ 1.56 million $ 55,361
Jun 24, 1 AM $ 0.00157
-0.19%
$ 1.57 million $ 55,871
Jun 24, 12 AM $ 0.00158
-0.41%
$ 1.58 million $ 56,091
Jun 23, 11 PM $ 0.00158
-0.87%
$ 1.58 million $ 49,057
Jun 23, 10 PM $ 0.0016
+9.38%
$ 1.6 million $ 48,206
Jun 23, 9 PM $ 0.00146
-1.40%
$ 1.46 million $ 38,633
Jun 23, 8 PM $ 0.00161
-1.42%
$ 1.61 million $ 20,959
Jun 23, 7 PM $ 0.00164
+3.29%
$ 1.64 million $ 19,666
Jun 23, 6 PM $ 0.00159
+0.28%
$ 1.58 million $ 15,746
Jun 23, 5 PM $ 0.00158
+0.53%
$ 1.58 million $ 15,260
Jun 23, 4 PM $ 0.00157
+0.81%
$ 1.57 million $ 14,729
Jun 23, 3 PM $ 0.00156
-0.95%
$ 1.56 million $ 15,445
Jun 23, 2 PM $ 0.00157
-0.09%
$ 1.57 million $ 16,387
Jun 23, 1 PM $ 0.00158
-2.06%
$ 1.58 million $ 17,187
Jun 23, 12 PM $ 0.00161
-0.50%
$ 1.61 million $ 16,279
Jun 23, 11 AM $ 0.00162
+0.78%
$ 1.62 million $ 15,991
Jun 23, 10 AM $ 0.0016
-0.15%
$ 1.6 million $ 15,689
Jun 23, 9 AM $ 0.00161
+0.24%
$ 1.61 million $ 16,535
Jun 23, 8 AM $ 0.0016
-2.33%
$ 1.6 million $ 16,157
Jun 23, 7 AM $ 0.00164
-1.30%
$ 1.64 million $ 16,308
Jun 23, 6 AM $ 0.00166
-1.65%
$ 1.66 million $ 15,619
Jun 23, 5 AM $ 0.00169
-1.02%
$ 1.69 million $ 14,657
Jun 23, 4 AM $ 0.00171
+1.71%
$ 1.71 million $ 14,392
Jun 23, 3 AM $ 0.00168
-0.05%
$ 1.68 million $ 12,553