RETARDIO Historical Data

RETARDIO Page 24
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 AM $ 0.00179
+0.76%
$ 1.79 million $ 37,977
Apr 22, 8 AM $ 0.00178
+0.51%
$ 1.78 million $ 37,928
Apr 22, 7 AM $ 0.00177
+0.32%
$ 1.77 million $ 37,525
Apr 22, 6 AM $ 0.00176
-0.43%
$ 1.76 million $ 37,882
Apr 22, 5 AM $ 0.00177
+2.39%
$ 1.77 million $ 37,365
Apr 22, 4 AM $ 0.00173
+0.20%
$ 1.73 million $ 33,212
Apr 22, 3 AM $ 0.00173
+0.37%
$ 1.72 million $ 32,506
Apr 22, 2 AM $ 0.00172
+1.62%
$ 1.72 million $ 32,051
Apr 22, 1 AM $ 0.00169
-0.38%
$ 1.69 million $ 30,765
Apr 22, 12 AM $ 0.0017
+0.77%
$ 1.7 million $ 32,799
Apr 21, 11 PM $ 0.00168
-2.81%
$ 1.68 million $ 31,175
Apr 21, 10 PM $ 0.00173
+0.71%
$ 1.73 million $ 28,447
Apr 21, 9 PM $ 0.00172
+0.12%
$ 1.72 million $ 28,103
Apr 21, 8 PM $ 0.00172
+0.59%
$ 1.72 million $ 28,393
Apr 21, 7 PM $ 0.00171
-0.49%
$ 1.71 million $ 29,524
Apr 21, 6 PM $ 0.00172
-1.13%
$ 1.72 million $ 33,284
Apr 21, 5 PM $ 0.00174
-1.45%
$ 1.74 million $ 33,024
Apr 21, 4 PM $ 0.00176
+0.13%
$ 1.76 million $ 33,217
Apr 21, 3 PM $ 0.00176
-0.23%
$ 1.76 million $ 33,235
Apr 21, 2 PM $ 0.00176
+0.50%
$ 1.76 million $ 32,874
Apr 21, 1 PM $ 0.00176
-1.55%
$ 1.75 million $ 33,565
Apr 21, 12 PM $ 0.00178
-0.20%
$ 1.78 million $ 31,480
Apr 21, 11 AM $ 0.00179
-2.24%
$ 1.79 million $ 31,110
Apr 21, 10 AM $ 0.00185
+0.40%
$ 1.85 million $ 18,561
Apr 21, 9 AM $ 0.00184
-1.06%
$ 1.84 million $ 18,604
Apr 21, 8 AM $ 0.00186
-0.25%
$ 1.86 million $ 16,962
Apr 21, 7 AM $ 0.00187
+0.05%
$ 1.87 million $ 17,082
Apr 21, 6 AM $ 0.00187
+0.04%
$ 1.87 million $ 16,974
Apr 21, 5 AM $ 0.00187
+0.25%
$ 1.87 million $ 17,016
Apr 21, 4 AM $ 0.00186
+0.11%
$ 1.86 million $ 17,561
Apr 21, 3 AM $ 0.00186
+0.22%
$ 1.86 million $ 17,829
Apr 21, 2 AM $ 0.00186
-0.06%
$ 1.86 million $ 17,764
Apr 21, 1 AM $ 0.00186
-0.75%
$ 1.86 million $ 17,661
Apr 21, 12 AM $ 0.00188
+0.94%
$ 1.87 million $ 16,300
Apr 20, 11 PM $ 0.00186
-0.14%
$ 1.86 million $ 15,123
Apr 20, 10 PM $ 0.00186
-0.56%
$ 1.86 million $ 15,031
Apr 20, 9 PM $ 0.00187
+0.88%
$ 1.87 million $ 14,726
Apr 20, 8 PM $ 0.00185
+0.92%
$ 1.85 million $ 14,320
Apr 20, 7 PM $ 0.00183
-1.00%
$ 1.83 million $ 13,227
Apr 20, 6 PM $ 0.00185
+1.65%
$ 1.85 million $ 15,468
Apr 20, 5 PM $ 0.00182
-0.57%
$ 1.82 million $ 14,016
Apr 20, 4 PM $ 0.00183
+0.31%
$ 1.83 million $ 13,240
Apr 20, 3 PM $ 0.00183
+0.98%
$ 1.83 million $ 15,565
Apr 20, 2 PM $ 0.00181
+0.21%
$ 1.81 million $ 15,407
Apr 20, 1 PM $ 0.00181
-0.07%
$ 1.81 million $ 18,131
Apr 20, 12 PM $ 0.00181
+0.15%
$ 1.81 million $ 18,223
Apr 20, 11 AM $ 0.00181
+0.58%
$ 1.8 million $ 18,177
Apr 20, 10 AM $ 0.00179
-0.14%
$ 1.79 million $ 18,165
Apr 20, 9 AM $ 0.0018
+0.45%
$ 1.8 million $ 18,139
Apr 20, 8 AM $ 0.00179
-0.38%
$ 1.79 million $ 18,099