RETARDIO Historical Data

RETARDIO Page 25
Download
Date Close Price change Market cap Trading volume
Jun 23, 3 AM $ 0.00168
-0.05%
$ 1.68 million $ 12,553
Jun 23, 2 AM $ 0.00168
+0.49%
$ 1.68 million $ 12,604
Jun 23, 1 AM $ 0.00167
+0.83%
$ 1.67 million $ 13,118
Jun 23, 12 AM $ 0.00166
-0.30%
$ 1.66 million $ 14,332
Jun 22, 11 PM $ 0.00166
+0.17%
$ 1.66 million $ 14,953
Jun 22, 10 PM $ 0.00166
-0.61%
$ 1.66 million $ 15,207
Jun 22, 9 PM $ 0.00167
-0.73%
$ 1.67 million $ 14,837
Jun 22, 8 PM $ 0.00168
+0.04%
$ 1.68 million $ 14,039
Jun 22, 7 PM $ 0.00168
-0.41%
$ 1.68 million $ 14,182
Jun 22, 6 PM $ 0.00169
+0.02%
$ 1.69 million $ 14,188
Jun 22, 5 PM $ 0.00169
+0.70%
$ 1.69 million $ 14,255
Jun 22, 4 PM $ 0.00168
-1.87%
$ 1.67 million $ 14,245
Jun 22, 3 PM $ 0.00171
+1.05%
$ 1.71 million $ 14,496
Jun 22, 2 PM $ 0.00169
-2.39%
$ 1.69 million $ 20,103
Jun 22, 1 PM $ 0.00173
-0.39%
$ 1.73 million $ 23,499
Jun 22, 12 PM $ 0.00174
+0.48%
$ 1.74 million $ 23,040
Jun 22, 11 AM $ 0.00173
+0.75%
$ 1.73 million $ 24,457
Jun 22, 10 AM $ 0.00172
-0.37%
$ 1.72 million $ 24,429
Jun 22, 9 AM $ 0.00172
-0.20%
$ 1.72 million $ 24,032
Jun 22, 8 AM $ 0.00173
-0.41%
$ 1.73 million $ 23,733
Jun 22, 7 AM $ 0.00173
+0.41%
$ 1.73 million $ 23,980
Jun 22, 6 AM $ 0.00173
-0.74%
$ 1.73 million $ 23,293
Jun 22, 5 AM $ 0.00174
+0.36%
$ 1.74 million $ 23,475
Jun 22, 4 AM $ 0.00173
-0.49%
$ 1.73 million $ 24,190
Jun 22, 3 AM $ 0.00174
+0.04%
$ 1.74 million $ 25,204
Jun 22, 2 AM $ 0.00174
+0.53%
$ 1.74 million $ 26,360
Jun 22, 1 AM $ 0.00173
+2.35%
$ 1.73 million $ 26,328
Jun 22, 12 AM $ 0.00169
+0.81%
$ 1.69 million $ 24,959
Jun 21, 11 PM $ 0.00168
-0.55%
$ 1.68 million $ 25,251
Jun 21, 10 PM $ 0.00169
-0.91%
$ 1.69 million $ 24,639
Jun 21, 9 PM $ 0.0017
-0.06%
$ 1.7 million $ 27,194
Jun 21, 8 PM $ 0.00171
-1.18%
$ 1.7 million $ 27,688
Jun 21, 7 PM $ 0.00173
+0.72%
$ 1.73 million $ 28,240
Jun 21, 6 PM $ 0.00171
-0.32%
$ 1.71 million $ 28,047
Jun 21, 5 PM $ 0.00172
-0.22%
$ 1.72 million $ 32,109
Jun 21, 4 PM $ 0.00172
+0.67%
$ 1.72 million $ 32,123
Jun 21, 3 PM $ 0.00171
+0.35%
$ 1.71 million $ 30,795
Jun 21, 2 PM $ 0.00171
+2.93%
$ 1.7 million $ 26,351
Jun 21, 1 PM $ 0.00166
+0.23%
$ 1.66 million $ 21,779
Jun 21, 12 PM $ 0.00165
-2.45%
$ 1.65 million $ 21,118
Jun 21, 11 AM $ 0.00169
-0.84%
$ 1.69 million $ 19,367
Jun 21, 10 AM $ 0.00171
+0.92%
$ 1.71 million $ 19,456
Jun 21, 9 AM $ 0.00169
+0.39%
$ 1.69 million $ 23,257
Jun 21, 8 AM $ 0.00169
+0.19%
$ 1.69 million $ 23,361
Jun 21, 7 AM $ 0.00168
-0.13%
$ 1.68 million $ 25,486
Jun 21, 6 AM $ 0.00169
-0.26%
$ 1.68 million $ 25,876
Jun 21, 5 AM $ 0.00169
-0.89%
$ 1.69 million $ 26,634
Jun 21, 4 AM $ 0.00171
+1.83%
$ 1.7 million $ 29,477
Jun 21, 3 AM $ 0.00167
+0.71%
$ 1.67 million $ 28,230
Jun 21, 2 AM $ 0.00166
-0.85%
$ 1.66 million $ 27,984