RETARDIO Historical Data

RETARDIO Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 PM $ 0.00178
+0.10%
$ 1.77 million $ 172,617
Mar 1, 2 PM $ 0.00178
-2.11%
$ 1.78 million $ 171,058
Mar 1, 1 PM $ 0.00182
+1.69%
$ 1.82 million $ 169,420
Mar 1, 12 PM $ 0.00179
-0.01%
$ 1.79 million $ 169,575
Mar 1, 11 AM $ 0.00179
-0.09%
$ 1.79 million $ 169,509
Mar 1, 10 AM $ 0.00179
-0.54%
$ 1.79 million $ 170,590
Mar 1, 9 AM $ 0.0018
-1.17%
$ 1.8 million $ 171,340
Mar 1, 8 AM $ 0.00182
-0.17%
$ 1.82 million $ 171,728
Mar 1, 7 AM $ 0.00182
+2.59%
$ 1.82 million $ 171,840
Mar 1, 6 AM $ 0.00178
-3.67%
$ 1.78 million $ 176,143
Mar 1, 5 AM $ 0.00184
+1.01%
$ 1.84 million $ 173,392
Mar 1, 4 AM $ 0.00183
-1.00%
$ 1.82 million $ 167,230
Mar 1, 3 AM $ 0.00184
+0.07%
$ 1.84 million $ 170,636
Mar 1, 2 AM $ 0.00184
+2.70%
$ 1.84 million $ 172,922
Mar 1, 1 AM $ 0.0018
+2.88%
$ 1.79 million $ 171,310
Mar 1, 12 AM $ 0.00175
+0.06%
$ 1.74 million $ 169,510
Feb 28, 11 PM $ 0.00174
-0.09%
$ 1.74 million $ 169,895
Feb 28, 10 PM $ 0.00175
+0.97%
$ 1.74 million $ 172,265
Feb 28, 9 PM $ 0.00173
-0.97%
$ 1.73 million $ 172,704
Feb 28, 8 PM $ 0.00174
+2.09%
$ 1.74 million $ 172,402
Feb 28, 7 PM $ 0.00171
-0.01%
$ 1.7 million $ 170,251
Feb 28, 6 PM $ 0.0017
+1.50%
$ 1.7 million $ 171,708
Feb 28, 5 PM $ 0.00168
+0.08%
$ 1.68 million $ 172,775
Feb 28, 4 PM $ 0.00168
-0.06%
$ 1.67 million $ 176,496
Feb 28, 3 PM $ 0.00168
+0.01%
$ 1.67 million $ 176,819
Feb 28, 2 PM $ 0.00168
+1.87%
$ 1.68 million $ 178,102
Feb 28, 1 PM $ 0.00163
-0.78%
$ 1.63 million $ 185,241
Feb 28, 12 PM $ 0.00165
-0.07%
$ 1.64 million $ 185,639
Feb 28, 11 AM $ 0.00165
-0.10%
$ 1.65 million $ 185,477
Feb 28, 10 AM $ 0.00165
+0.75%
$ 1.65 million $ 186,509
Feb 28, 9 AM $ 0.00164
+0.31%
$ 1.64 million $ 189,205
Feb 28, 8 AM $ 0.00163
-1.26%
$ 1.63 million $ 189,294
Feb 28, 7 AM $ 0.00165
+0.21%
$ 1.65 million $ 186,999
Feb 28, 6 AM $ 0.00166
-3.73%
$ 1.66 million $ 181,667
Feb 28, 5 AM $ 0.00173
-1.35%
$ 1.73 million $ 186,818
Feb 28, 4 AM $ 0.00175
-1.81%
$ 1.75 million $ 188,827
Feb 28, 3 AM $ 0.00179
+0.07%
$ 1.78 million $ 185,909
Feb 28, 2 AM $ 0.00178
-0.12%
$ 1.78 million $ 185,682
Feb 28, 1 AM $ 0.00179
+0.00%
$ 1.79 million $ 189,268
Feb 28, 12 AM $ 0.00179
+1.05%
$ 1.79 million $ 194,497
Feb 27, 11 PM $ 0.00177
-1.22%
$ 1.77 million $ 193,462
Feb 27, 10 PM $ 0.00179
+0.14%
$ 1.79 million $ 192,540
Feb 27, 9 PM $ 0.00179
-0.22%
$ 1.79 million $ 191,688
Feb 27, 8 PM $ 0.00179
+0.04%
$ 1.79 million $ 193,069
Feb 27, 7 PM $ 0.00179
+0.17%
$ 1.79 million $ 194,101
Feb 27, 6 PM $ 0.00179
-1.23%
$ 1.79 million $ 191,679
Feb 27, 5 PM $ 0.00181
+1.59%
$ 1.81 million $ 194,650
Feb 27, 4 PM $ 0.00178
-1.35%
$ 1.78 million $ 191,603
Feb 27, 3 PM $ 0.00181
+1.60%
$ 1.81 million $ 193,112
Feb 27, 2 PM $ 0.00178
-4.04%
$ 1.78 million $ 192,323