RETARDIO Historical Data

RETARDIO Page 25
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 AM $ 0.00179
-0.38%
$ 1.79 million $ 18,099
Apr 20, 7 AM $ 0.0018
+0.66%
$ 1.79 million $ 17,976
Apr 20, 6 AM $ 0.00178
+0.18%
$ 1.78 million $ 19,085
Apr 20, 5 AM $ 0.00178
-0.74%
$ 1.78 million $ 20,851
Apr 20, 4 AM $ 0.00179
+0.62%
$ 1.79 million $ 20,619
Apr 20, 3 AM $ 0.00178
-0.19%
$ 1.78 million $ 20,337
Apr 20, 2 AM $ 0.00179
-0.26%
$ 1.79 million $ 20,213
Apr 20, 1 AM $ 0.00179
+0.44%
$ 1.79 million $ 20,453
Apr 20, 12 AM $ 0.00178
+1.20%
$ 1.78 million $ 20,349
Apr 19, 11 PM $ 0.00176
-0.70%
$ 1.76 million $ 20,103
Apr 19, 10 PM $ 0.00177
-0.70%
$ 1.77 million $ 20,202
Apr 19, 9 PM $ 0.00179
-0.34%
$ 1.78 million $ 24,200
Apr 19, 8 PM $ 0.00179
-0.40%
$ 1.79 million $ 27,688
Apr 19, 7 PM $ 0.0018
-1.53%
$ 1.8 million $ 27,170
Apr 19, 6 PM $ 0.00183
+0.11%
$ 1.82 million $ 23,275
Apr 19, 5 PM $ 0.00182
-0.89%
$ 1.82 million $ 22,475
Apr 19, 4 PM $ 0.00184
+1.97%
$ 1.84 million $ 23,186
Apr 19, 3 PM $ 0.00181
-1.11%
$ 1.8 million $ 21,158
Apr 19, 2 PM $ 0.00183
-0.78%
$ 1.82 million $ 23,917
Apr 19, 1 PM $ 0.00184
+0.28%
$ 1.84 million $ 20,394
Apr 19, 12 PM $ 0.00183
+0.11%
$ 1.83 million $ 20,125
Apr 19, 11 AM $ 0.00183
+0.78%
$ 1.83 million $ 20,062
Apr 19, 10 AM $ 0.00182
+0.21%
$ 1.82 million $ 20,229
Apr 19, 9 AM $ 0.00181
-0.11%
$ 1.81 million $ 20,342
Apr 19, 8 AM $ 0.00182
-0.10%
$ 1.82 million $ 20,425
Apr 19, 7 AM $ 0.00182
-0.86%
$ 1.82 million $ 20,699
Apr 19, 6 AM $ 0.00183
-0.60%
$ 1.83 million $ 19,825
Apr 19, 5 AM $ 0.00184
+0.03%
$ 1.84 million $ 18,018
Apr 19, 4 AM $ 0.00184
-0.10%
$ 1.84 million $ 17,821
Apr 19, 3 AM $ 0.00185
+0.12%
$ 1.84 million $ 17,847
Apr 19, 2 AM $ 0.00184
-0.01%
$ 1.84 million $ 19,282
Apr 19, 1 AM $ 0.00184
-0.32%
$ 1.84 million $ 19,484
Apr 19, 12 AM $ 0.00185
-0.29%
$ 1.85 million $ 19,518
Apr 18, 11 PM $ 0.00186
-0.26%
$ 1.85 million $ 19,101
Apr 18, 10 PM $ 0.00186
-3.10%
$ 1.86 million $ 19,502
Apr 18, 9 PM $ 0.00192
+1.85%
$ 1.92 million $ 15,228
Apr 18, 8 PM $ 0.00188
-0.22%
$ 1.88 million $ 12,127
Apr 18, 7 PM $ 0.00189
-0.34%
$ 1.89 million $ 12,445
Apr 18, 6 PM $ 0.0019
-0.73%
$ 1.89 million $ 12,391
Apr 18, 5 PM $ 0.00191
+0.02%
$ 1.91 million $ 12,733
Apr 18, 4 PM $ 0.00191
-0.13%
$ 1.91 million $ 12,178
Apr 18, 3 PM $ 0.00191
-1.74%
$ 1.91 million $ 11,997
Apr 18, 2 PM $ 0.00195
-0.27%
$ 1.95 million $ 9,771
Apr 18, 1 PM $ 0.00195
-0.55%
$ 1.95 million $ 10,024
Apr 18, 12 PM $ 0.00196
+0.30%
$ 1.96 million $ 10,606
Apr 18, 11 AM $ 0.00196
-0.59%
$ 1.96 million $ 10,608
Apr 18, 10 AM $ 0.00197
-1.00%
$ 1.97 million $ 10,434
Apr 18, 9 AM $ 0.00199
+0.57%
$ 1.99 million $ 10,689
Apr 18, 8 AM $ 0.00198
-1.08%
$ 1.98 million $ 10,702
Apr 18, 7 AM $ 0.002
-0.22%
$ 2 million $ 10,659