Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RETARDIO Historical Data

RETARDIO Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 2 PM $0.00207
+0.79%
$2.07 million $58,905
Aug 25, 1 PM $0.00205
-2.78%
$2.05 million $58,750
Aug 25, 12 PM $0.00211
-0.68%
$2.11 million $58,840
Aug 25, 11 AM $0.00213
-0.76%
$2.12 million $58,231
Aug 25, 10 AM $0.00215
-5.59%
$2.15 million $59,137
Aug 25, 9 AM $0.00228
+3.67%
$2.27 million $52,537
Aug 25, 8 AM $0.0022
+1.58%
$2.19 million $45,533
Aug 25, 7 AM $0.00216
+2.49%
$2.16 million $40,500
Aug 25, 6 AM $0.00211
-0.63%
$2.11 million $37,453
Aug 25, 5 AM $0.00212
+1.09%
$2.12 million $37,257
Aug 25, 4 AM $0.0021
-0.32%
$2.1 million $36,928
Aug 25, 3 AM $0.00211
-0.12%
$2.11 million $35,741
Aug 25, 2 AM $0.00211
+4.74%
$2.11 million $35,463
Aug 25, 1 AM $0.00202
-1.08%
$2.01 million $26,426
Aug 25, 12 AM $0.00204
+3.28%
$2.04 million $25,796
Aug 24, 11 PM $0.00197
+0.80%
$1.97 million $25,290
Aug 24, 10 PM $0.00196
+0.09%
$1.96 million $27,764
Aug 24, 9 PM $0.00196
-0.75%
$1.95 million $28,194
Aug 24, 8 PM $0.00197
-0.27%
$1.97 million $30,221
Aug 24, 7 PM $0.00198
+0.45%
$1.97 million $29,893
Aug 24, 6 PM $0.00197
+0.99%
$1.97 million $34,565
Aug 24, 5 PM $0.00195
-2.14%
$1.95 million $37,613
Aug 24, 4 PM $0.00199
+0.05%
$1.99 million $36,390
Aug 24, 3 PM $0.00199
+1.22%
$1.99 million $36,249
Aug 24, 2 PM $0.00197
+1.66%
$1.96 million $36,020
Aug 24, 1 PM $0.00193
-1.12%
$1.93 million $36,586
Aug 24, 12 PM $0.00196
+0.67%
$1.95 million $37,243
Aug 24, 11 AM $0.00194
+0.15%
$1.94 million $38,025
Aug 24, 10 AM $0.00194
+0.23%
$1.94 million $37,111
Aug 24, 9 AM $0.00194
+2.57%
$1.93 million $37,959
Aug 24, 8 AM $0.00189
-0.19%
$1.89 million $34,818
Aug 24, 7 AM $0.00189
-0.17%
$1.89 million $35,719
Aug 24, 6 AM $0.0019
+1.17%
$1.9 million $36,628
Aug 24, 5 AM $0.00187
+0.00%
$1.87 million $34,692
Aug 24, 4 AM $0.00187
-0.14%
$1.87 million $35,508
Aug 24, 3 AM $0.00187
-1.09%
$1.87 million $35,710
Aug 24, 2 AM $0.00189
+0.20%
$1.89 million $35,084
Aug 24, 1 AM $0.00189
-0.85%
$1.89 million $36,041
Aug 24, 12 AM $0.00191
-0.33%
$1.9 million $36,544
Aug 23, 11 PM $0.00191
-2.53%
$1.9 million $38,290
Aug 23, 10 PM $0.00196
-0.09%
$1.95 million $38,122
Aug 23, 9 PM $0.00195
+3.31%
$1.95 million $38,194
Aug 23, 8 PM $0.00189
+0.04%
$1.89 million $35,408
Aug 23, 7 PM $0.00189
+2.53%
$1.89 million $35,899
Aug 23, 6 PM $0.00184
+0.70%
$1.84 million $31,912
Aug 23, 5 PM $0.00183
+0.95%
$1.83 million $29,485
Aug 23, 4 PM $0.00181
+0.31%
$1.81 million $29,622
Aug 23, 3 PM $0.0018
+1.61%
$1.8 million $30,952
Aug 23, 2 PM $0.00178
+1.10%
$1.77 million $30,913
Aug 23, 1 PM $0.00176
+0.94%
$1.76 million $40,635