RETARDIO Historical Data

RETARDIO Page 26
Download
Date Close Price change Market cap Trading volume
Jun 21, 2 AM $ 0.00166
-0.85%
$ 1.66 million $ 27,984
Jun 21, 1 AM $ 0.00168
-0.10%
$ 1.68 million $ 27,076
Jun 21, 12 AM $ 0.00168
-1.11%
$ 1.68 million $ 27,311
Jun 20, 11 PM $ 0.0017
-0.14%
$ 1.7 million $ 27,766
Jun 20, 10 PM $ 0.0017
-1.15%
$ 1.7 million $ 34,353
Jun 20, 9 PM $ 0.00172
+1.58%
$ 1.72 million $ 31,424
Jun 20, 8 PM $ 0.00169
+0.20%
$ 1.69 million $ 30,896
Jun 20, 7 PM $ 0.00169
+0.38%
$ 1.69 million $ 31,189
Jun 20, 6 PM $ 0.00168
-0.28%
$ 1.68 million $ 33,128
Jun 20, 5 PM $ 0.00169
+1.52%
$ 1.69 million $ 32,931
Jun 20, 4 PM $ 0.00166
-0.26%
$ 1.66 million $ 38,653
Jun 20, 3 PM $ 0.00167
+1.57%
$ 1.67 million $ 41,444
Jun 20, 2 PM $ 0.00164
+1.61%
$ 1.64 million $ 39,418
Jun 20, 1 PM $ 0.00162
-0.22%
$ 1.61 million $ 39,405
Jun 20, 12 PM $ 0.00162
-0.40%
$ 1.62 million $ 39,630
Jun 20, 11 AM $ 0.00163
+0.22%
$ 1.62 million $ 40,380
Jun 20, 10 AM $ 0.00162
+0.51%
$ 1.62 million $ 40,852
Jun 20, 9 AM $ 0.00161
+0.92%
$ 1.61 million $ 46,867
Jun 20, 8 AM $ 0.0016
+1.39%
$ 1.6 million $ 47,313
Jun 20, 7 AM $ 0.00158
-0.23%
$ 1.58 million $ 44,453
Jun 20, 6 AM $ 0.00158
-0.18%
$ 1.58 million $ 45,318
Jun 20, 5 AM $ 0.00158
+1.62%
$ 1.58 million $ 44,551
Jun 20, 4 AM $ 0.00156
+0.66%
$ 1.56 million $ 65,667
Jun 20, 3 AM $ 0.00155
-0.03%
$ 1.55 million $ 64,205
Jun 20, 2 AM $ 0.00155
-0.59%
$ 1.55 million $ 64,178
Jun 20, 1 AM $ 0.00156
-0.37%
$ 1.56 million $ 62,056
Jun 20, 12 AM $ 0.00156
+0.99%
$ 1.56 million $ 63,504
Jun 19, 11 PM $ 0.00155
-3.76%
$ 1.55 million $ 65,021
Jun 19, 10 PM $ 0.00161
+0.07%
$ 1.61 million $ 59,204
Jun 19, 9 PM $ 0.00161
-0.31%
$ 1.61 million $ 59,646
Jun 19, 8 PM $ 0.00161
-0.42%
$ 1.61 million $ 60,775
Jun 19, 7 PM $ 0.00162
+1.07%
$ 1.62 million $ 60,825
Jun 19, 6 PM $ 0.0016
-1.21%
$ 1.6 million $ 61,466
Jun 19, 5 PM $ 0.00162
+4.97%
$ 1.62 million $ 66,470
Jun 19, 4 PM $ 0.00155
-2.47%
$ 1.54 million $ 64,333
Jun 19, 3 PM $ 0.00159
+0.05%
$ 1.58 million $ 66,419
Jun 19, 2 PM $ 0.00158
-0.48%
$ 1.58 million $ 77,645
Jun 19, 1 PM $ 0.00159
+1.12%
$ 1.59 million $ 75,686
Jun 19, 12 PM $ 0.00156
-0.04%
$ 1.56 million $ 75,415
Jun 19, 11 AM $ 0.00156
+0.03%
$ 1.56 million $ 75,094
Jun 19, 10 AM $ 0.00156
-3.13%
$ 1.56 million $ 75,828
Jun 19, 9 AM $ 0.00161
+3.08%
$ 1.61 million $ 79,357
Jun 19, 8 AM $ 0.00156
+0.32%
$ 1.56 million $ 80,311
Jun 19, 7 AM $ 0.00156
+0.70%
$ 1.55 million $ 89,061
Jun 19, 6 AM $ 0.00154
+0.37%
$ 1.54 million $ 91,077
Jun 19, 5 AM $ 0.00154
-6.80%
$ 1.54 million $ 90,824
Jun 19, 4 AM $ 0.00165
-0.79%
$ 1.65 million $ 67,889
Jun 19, 3 AM $ 0.00166
-1.13%
$ 1.66 million $ 78,280
Jun 19, 2 AM $ 0.00168
-0.80%
$ 1.68 million $ 79,671
Jun 19, 1 AM $ 0.00169
-1.62%
$ 1.69 million $ 84,847