Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RETARDIO Historical Data

RETARDIO Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 1 PM $0.00176
+0.94%
$1.76 million $40,635
Aug 23, 12 PM $0.00174
-1.17%
$1.74 million $40,756
Aug 23, 11 AM $0.00176
+0.88%
$1.76 million $39,483
Aug 23, 10 AM $0.00175
-1.07%
$1.74 million $39,779
Aug 23, 9 AM $0.00177
+0.25%
$1.76 million $38,468
Aug 23, 8 AM $0.00176
+0.70%
$1.76 million $38,431
Aug 23, 7 AM $0.00175
-0.56%
$1.75 million $38,672
Aug 23, 6 AM $0.00176
-0.87%
$1.76 million $37,981
Aug 23, 5 AM $0.00178
-0.84%
$1.77 million $38,035
Aug 23, 4 AM $0.00179
-1.62%
$1.79 million $42,363
Aug 23, 3 AM $0.00182
-1.09%
$1.82 million $46,041
Aug 23, 2 AM $0.00184
+0.49%
$1.84 million $47,046
Aug 23, 1 AM $0.00183
-0.02%
$1.83 million $47,011
Aug 23, 12 AM $0.00183
+0.91%
$1.83 million $47,732
Aug 22, 11 PM $0.00181
+1.76%
$1.81 million $45,693
Aug 22, 10 PM $0.00178
+0.07%
$1.78 million $47,045
Aug 22, 9 PM $0.00178
-1.97%
$1.78 million $64,491
Aug 22, 8 PM $0.00182
-0.78%
$1.81 million $72,270
Aug 22, 7 PM $0.00183
-0.82%
$1.83 million $72,073
Aug 22, 6 PM $0.00184
-1.38%
$1.84 million $75,877
Aug 22, 5 PM $0.00187
+0.58%
$1.87 million $74,551
Aug 22, 4 PM $0.00186
+3.01%
$1.86 million $74,943
Aug 22, 3 PM $0.0018
-2.27%
$1.8 million $74,023
Aug 22, 2 PM $0.00185
-4.64%
$1.85 million $73,569
Aug 22, 1 PM $0.00194
-0.36%
$1.94 million $62,443
Aug 22, 12 PM $0.00194
+0.79%
$1.94 million $62,081
Aug 22, 11 AM $0.00193
-0.34%
$1.93 million $61,694
Aug 22, 10 AM $0.00193
-1.05%
$1.93 million $63,431
Aug 22, 9 AM $0.00195
-0.09%
$1.95 million $63,586
Aug 22, 8 AM $0.00196
-1.55%
$1.96 million $64,536
Aug 22, 7 AM $0.00199
+0.54%
$1.99 million $68,534
Aug 22, 6 AM $0.00198
+0.08%
$1.98 million $68,255
Aug 22, 5 AM $0.00197
-5.79%
$1.97 million $71,730
Aug 22, 4 AM $0.0021
+2.45%
$2.09 million $70,683
Aug 22, 3 AM $0.00205
+1.71%
$2.05 million $66,601
Aug 22, 2 AM $0.00201
+1.71%
$2.01 million $65,475
Aug 22, 1 AM $0.00198
-0.04%
$1.98 million $63,091
Aug 22, 12 AM $0.00198
+1.15%
$1.98 million $62,278
Aug 21, 11 PM $0.00196
-3.28%
$1.96 million $61,891
Aug 21, 10 PM $0.00203
-2.88%
$2.02 million $62,814
Aug 21, 9 PM $0.00208
+15.22%
$2.08 million $47,135
Aug 21, 8 PM $0.00181
+0.82%
$1.81 million $39,079
Aug 21, 7 PM $0.00179
+1.78%
$1.79 million $39,372
Aug 21, 6 PM $0.00176
-0.47%
$1.76 million $34,967
Aug 21, 5 PM $0.00177
+0.56%
$1.77 million $35,932
Aug 21, 4 PM $0.00176
+2.83%
$1.76 million $35,174
Aug 21, 3 PM $0.00171
-1.41%
$1.71 million $33,755
Aug 21, 2 PM $0.00174
+1.27%
$1.74 million $32,018
Aug 21, 1 PM $0.00171
+0.26%
$1.71 million $31,819
Aug 21, 12 PM $0.00171
+1.08%
$1.71 million $32,079