Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RETARDIO Historical Data

RETARDIO Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 12 PM $0.00171
+1.08%
$1.71 million $32,079
Aug 21, 11 AM $0.00169
-2.66%
$1.69 million $32,856
Aug 21, 10 AM $0.00174
-0.51%
$1.74 million $31,969
Aug 21, 9 AM $0.00175
-0.88%
$1.75 million $36,038
Aug 21, 8 AM $0.00177
+1.04%
$1.77 million $37,945
Aug 21, 7 AM $0.00175
+1.05%
$1.75 million $34,075
Aug 21, 6 AM $0.00173
+3.75%
$1.73 million $35,194
Aug 21, 5 AM $0.00167
+1.32%
$1.67 million $34,047
Aug 21, 4 AM $0.00165
+1.09%
$1.65 million $34,026
Aug 21, 3 AM $0.00163
+0.79%
$1.63 million $32,922
Aug 21, 2 AM $0.00162
+0.22%
$1.61 million $32,457
Aug 21, 1 AM $0.00161
+0.98%
$1.61 million $32,421
Aug 21, 12 AM $0.0016
+0.87%
$1.6 million $32,154
Aug 20, 11 PM $0.00158
-3.21%
$1.58 million $33,088
Aug 20, 10 PM $0.00164
-0.49%
$1.63 million $31,382
Aug 20, 9 PM $0.00164
+0.25%
$1.64 million $28,143
Aug 20, 8 PM $0.00164
+0.97%
$1.64 million $30,680
Aug 20, 7 PM $0.00162
+0.78%
$1.62 million $29,946
Aug 20, 6 PM $0.00161
-0.80%
$1.61 million $30,181
Aug 20, 5 PM $0.00162
+1.66%
$1.62 million $30,737
Aug 20, 4 PM $0.0016
-0.79%
$1.6 million $30,437
Aug 20, 3 PM $0.00161
+1.00%
$1.61 million $29,513
Aug 20, 2 PM $0.00159
+0.08%
$1.59 million $29,592
Aug 20, 1 PM $0.00159
-0.33%
$1.59 million $29,377
Aug 20, 12 PM $0.0016
-1.61%
$1.6 million $29,801
Aug 20, 11 AM $0.00163
+0.82%
$1.62 million $28,741
Aug 20, 10 AM $0.00161
+1.41%
$1.61 million $27,770
Aug 20, 9 AM $0.00159
+2.05%
$1.59 million $26,429
Aug 20, 8 AM $0.00156
+1.52%
$1.56 million $24,742
Aug 20, 7 AM $0.00154
+0.14%
$1.53 million $23,767
Aug 20, 6 AM $0.00153
-0.09%
$1.53 million $21,755
Aug 20, 5 AM $0.00153
+0.33%
$1.53 million $18,370
Aug 20, 4 AM $0.00153
+0.45%
$1.53 million $18,060
Aug 20, 3 AM $0.00152
-0.30%
$1.52 million $18,169
Aug 20, 2 AM $0.00153
-0.43%
$1.53 million $18,862
Aug 20, 1 AM $0.00154
+0.29%
$1.53 million $19,508
Aug 20, 12 AM $0.00153
-2.05%
$1.53 million $19,382
Aug 19, 11 PM $0.00156
+1.63%
$1.56 million $17,424
Aug 19, 10 PM $0.00154
-1.26%
$1.54 million $16,833
Aug 19, 9 PM $0.00156
+2.71%
$1.56 million $16,899
Aug 19, 8 PM $0.00152
+1.45%
$1.52 million $13,636
Aug 19, 7 PM $0.0015
+0.99%
$1.49 million $13,913
Aug 19, 6 PM $0.00148
+0.66%
$1.48 million $12,895
Aug 19, 5 PM $0.00147
-1.28%
$1.47 million $12,475
Aug 19, 4 PM $0.00149
+0.34%
$1.49 million $11,633
Aug 19, 3 PM $0.00149
+1.29%
$1.49 million $12,559
Aug 19, 2 PM $0.00147
+2.30%
$1.47 million $13,608
Aug 19, 1 PM $0.00143
-0.66%
$1.43 million $13,632
Aug 19, 12 PM $0.00144
+0.77%
$1.44 million $12,880
Aug 19, 11 AM $0.00143
+0.46%
$1.43 million $13,063