RETARDIO Historical Data

RETARDIO Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 PM $ 0.00211
+2.67%
$ 2.1 million $ 189,964
Feb 25, 6 PM $ 0.00205
+0.09%
$ 2.05 million $ 186,932
Feb 25, 5 PM $ 0.00205
-2.82%
$ 2.05 million $ 186,169
Feb 25, 4 PM $ 0.00212
+3.86%
$ 2.12 million $ 178,258
Feb 25, 3 PM $ 0.00204
-0.82%
$ 2.03 million $ 167,328
Feb 25, 2 PM $ 0.00205
+1.07%
$ 2.03 million $ 166,411
Feb 25, 1 PM $ 0.00203
+0.98%
$ 2.03 million $ 166,349
Feb 25, 12 PM $ 0.00201
+2.19%
$ 2.01 million $ 165,724
Feb 25, 11 AM $ 0.00196
+2.32%
$ 1.96 million $ 163,208
Feb 25, 10 AM $ 0.00192
-0.03%
$ 1.92 million $ 167,868
Feb 25, 9 AM $ 0.00192
+0.02%
$ 1.92 million $ 167,604
Feb 25, 8 AM $ 0.00192
+0.12%
$ 1.92 million $ 168,073
Feb 25, 7 AM $ 0.00192
+1.03%
$ 1.92 million $ 168,451
Feb 25, 6 AM $ 0.0019
+0.04%
$ 1.9 million $ 169,543
Feb 25, 5 AM $ 0.0019
-1.03%
$ 1.9 million $ 169,510
Feb 25, 4 AM $ 0.00192
+2.25%
$ 1.92 million $ 170,197
Feb 25, 3 AM $ 0.00188
-0.03%
$ 1.88 million $ 166,436
Feb 25, 2 AM $ 0.00188
+0.12%
$ 1.88 million $ 165,662
Feb 25, 1 AM $ 0.00188
+3.94%
$ 1.87 million $ 165,961
Feb 25, 12 AM $ 0.0018
-0.02%
$ 1.8 million $ 167,266
Feb 24, 11 PM $ 0.0018
-0.05%
$ 1.8 million $ 167,857
Feb 24, 10 PM $ 0.00181
-1.16%
$ 1.8 million $ 166,802
Feb 24, 9 PM $ 0.00183
-0.02%
$ 1.83 million $ 166,436
Feb 24, 8 PM $ 0.00183
+0.00%
$ 1.83 million $ 166,469
Feb 24, 7 PM $ 0.00183
-0.01%
$ 1.83 million $ 166,199
Feb 24, 6 PM $ 0.00183
-0.01%
$ 1.83 million $ 164,634
Feb 24, 5 PM $ 0.00183
+0.13%
$ 1.83 million $ 165,489
Feb 24, 4 PM $ 0.00183
+0.95%
$ 1.82 million $ 167,601
Feb 24, 3 PM $ 0.00181
+0.03%
$ 1.81 million $ 169,025
Feb 24, 2 PM $ 0.00181
+0.21%
$ 1.8 million $ 168,608
Feb 24, 1 PM $ 0.0018
-0.01%
$ 1.8 million $ 167,777
Feb 24, 12 PM $ 0.0018
-0.01%
$ 1.8 million $ 168,730
Feb 24, 11 AM $ 0.0018
+3.52%
$ 1.8 million $ 170,165
Feb 24, 10 AM $ 0.00174
-0.13%
$ 1.74 million $ 166,316
Feb 24, 9 AM $ 0.00174
-1.41%
$ 1.74 million $ 167,689
Feb 24, 8 AM $ 0.00175
-0.79%
$ 1.75 million $ 166,787
Feb 24, 7 AM $ 0.00177
+0.82%
$ 1.77 million $ 166,886
Feb 24, 6 AM $ 0.00175
+0.12%
$ 1.75 million $ 167,966
Feb 24, 5 AM $ 0.00175
+0.64%
$ 1.75 million $ 169,044
Feb 24, 4 AM $ 0.00174
-0.81%
$ 1.74 million $ 169,251
Feb 24, 3 AM $ 0.00175
-1.04%
$ 1.75 million $ 170,032
Feb 24, 2 AM $ 0.00177
+0.01%
$ 1.77 million $ 170,063
Feb 24, 1 AM $ 0.00177
-0.61%
$ 1.77 million $ 173,568
Feb 24, 12 AM $ 0.00178
-1.60%
$ 1.78 million $ 174,429
Feb 23, 11 PM $ 0.00181
-0.43%
$ 1.81 million $ 170,938
Feb 23, 10 PM $ 0.00182
+0.28%
$ 1.82 million $ 171,390
Feb 23, 9 PM $ 0.00181
+2.13%
$ 1.81 million $ 169,126
Feb 23, 8 PM $ 0.00178
+0.02%
$ 1.78 million $ 172,361
Feb 23, 7 PM $ 0.00178
-0.12%
$ 1.78 million $ 172,981
Feb 23, 6 PM $ 0.00178
+1.11%
$ 1.78 million $ 172,416