RETARDIO Historical Data

RETARDIO Page 27
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 AM $ 0.00169
-1.62%
$ 1.69 million $ 84,847
Jun 19, 12 AM $ 0.00172
+1.81%
$ 1.72 million $ 91,180
Jun 18, 11 PM $ 0.00168
-0.45%
$ 1.68 million $ 90,863
Jun 18, 10 PM $ 0.00169
+1.20%
$ 1.69 million $ 99,872
Jun 18, 9 PM $ 0.00167
-0.98%
$ 1.67 million $ 104,499
Jun 18, 8 PM $ 0.00169
+0.86%
$ 1.69 million $ 127,104
Jun 18, 7 PM $ 0.00166
-1.00%
$ 1.66 million $ 194,162
Jun 18, 6 PM $ 0.00168
+3.79%
$ 1.67 million $ 221,585
Jun 18, 5 PM $ 0.00162
-0.91%
$ 1.61 million $ 222,962
Jun 18, 4 PM $ 0.00162
-1.01%
$ 1.61 million $ 195,092
Jun 18, 3 PM $ 0.00163
-5.75%
$ 1.63 million $ 259,992
Jun 18, 2 PM $ 0.00173
-0.73%
$ 1.73 million $ 258,067
Jun 18, 1 PM $ 0.00175
-0.03%
$ 1.75 million $ 201,192
Jun 18, 12 PM $ 0.00175
+0.35%
$ 1.74 million $ 265,648
Jun 18, 11 AM $ 0.00174
+0.27%
$ 1.74 million $ 274,533
Jun 18, 10 AM $ 0.00173
-0.13%
$ 1.73 million $ 279,034
Jun 18, 9 AM $ 0.00173
-3.04%
$ 1.73 million $ 276,660
Jun 18, 8 AM $ 0.00176
+3.18%
$ 1.76 million $ 265,894
Jun 18, 7 AM $ 0.00171
+1.26%
$ 1.71 million $ 260,397
Jun 18, 6 AM $ 0.00169
-0.75%
$ 1.69 million $ 255,448
Jun 18, 5 AM $ 0.0017
+0.69%
$ 1.7 million $ 257,247
Jun 18, 4 AM $ 0.00169
-0.27%
$ 1.68 million $ 254,541
Jun 18, 3 AM $ 0.00169
-4.15%
$ 1.69 million $ 255,208
Jun 18, 2 AM $ 0.00177
+0.58%
$ 1.76 million $ 193,831
Jun 18, 1 AM $ 0.00178
+4.25%
$ 1.78 million $ 247,798
Jun 18, 12 AM $ 0.00171
+0.82%
$ 1.7 million $ 234,739
Jun 17, 11 PM $ 0.00169
+3.47%
$ 1.69 million $ 232,902
Jun 17, 10 PM $ 0.00164
+3.23%
$ 1.64 million $ 221,957
Jun 17, 9 PM $ 0.00159
-4.94%
$ 1.59 million $ 223,668
Jun 17, 8 PM $ 0.00167
-1.95%
$ 1.67 million $ 215,839
Jun 17, 7 PM $ 0.00175
-3.74%
$ 1.75 million $ 94,678
Jun 17, 6 PM $ 0.00186
+0.43%
$ 1.86 million $ 80,606
Jun 17, 5 PM $ 0.00185
-4.00%
$ 1.85 million $ 96,913
Jun 17, 4 PM $ 0.00193
-2.62%
$ 1.92 million $ 75,474
Jun 17, 3 PM $ 0.002
+1.47%
$ 2 million $ 42,447
Jun 17, 2 PM $ 0.00199
-0.08%
$ 1.99 million $ 40,933
Jun 17, 1 PM $ 0.00199
+0.28%
$ 1.99 million $ 43,241
Jun 17, 12 PM $ 0.00198
-0.85%
$ 1.98 million $ 37,020
Jun 17, 11 AM $ 0.00217
-0.73%
$ 2.17 million $ 32,285
Jun 17, 10 AM $ 0.00219
+0.84%
$ 2.19 million $ 25,828
Jun 17, 9 AM $ 0.00218
+0.36%
$ 2.17 million $ 25,663
Jun 17, 8 AM $ 0.00218
-0.95%
$ 2.18 million $ 25,511
Jun 17, 7 AM $ 0.0022
-0.37%
$ 2.19 million $ 25,445
Jun 17, 6 AM $ 0.00221
+0.21%
$ 2.21 million $ 25,359
Jun 17, 5 AM $ 0.00221
-1.08%
$ 2.21 million $ 25,408
Jun 17, 4 AM $ 0.00222
+0.31%
$ 2.22 million $ 23,735
Jun 17, 3 AM $ 0.00221
+1.11%
$ 2.21 million $ 23,658
Jun 17, 2 AM $ 0.00217
+0.47%
$ 2.17 million $ 20,633
Jun 17, 1 AM $ 0.00214
+0.06%
$ 2.14 million $ 27,869
Jun 17, 12 AM $ 0.00214
+0.01%
$ 2.14 million $ 37,301