RETARDIO Historical Data

RETARDIO Page 27
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 AM $ 0.00207
-0.03%
$ 2.07 million $ 70,210
Apr 16, 5 AM $ 0.00207
+0.03%
$ 2.07 million $ 72,403
Apr 16, 4 AM $ 0.00207
-1.16%
$ 2.07 million $ 71,650
Apr 16, 3 AM $ 0.0021
-0.56%
$ 2.1 million $ 72,988
Apr 16, 2 AM $ 0.00211
+0.82%
$ 2.11 million $ 75,963
Apr 16, 1 AM $ 0.00209
-0.91%
$ 2.09 million $ 75,137
Apr 16, 12 AM $ 0.00211
+0.32%
$ 2.11 million $ 77,216
Apr 15, 11 PM $ 0.00211
-0.64%
$ 2.11 million $ 73,262
Apr 15, 10 PM $ 0.00212
+1.41%
$ 2.12 million $ 91,202
Apr 15, 9 PM $ 0.00209
-2.59%
$ 2.09 million $ 92,989
Apr 15, 8 PM $ 0.00215
-0.60%
$ 2.14 million $ 92,099
Apr 15, 7 PM $ 0.00216
+1.84%
$ 2.16 million $ 103,071
Apr 15, 6 PM $ 0.00212
+0.92%
$ 2.12 million $ 106,558
Apr 15, 5 PM $ 0.0021
-0.36%
$ 2.1 million $ 130,317
Apr 15, 4 PM $ 0.00211
+2.00%
$ 2.11 million $ 125,601
Apr 15, 3 PM $ 0.00207
+2.84%
$ 2.06 million $ 140,659
Apr 15, 2 PM $ 0.00201
+1.59%
$ 2.01 million $ 162,641
Apr 15, 1 PM $ 0.00198
-0.85%
$ 1.98 million $ 156,580
Apr 15, 12 PM $ 0.00199
+0.55%
$ 1.99 million $ 163,014
Apr 15, 11 AM $ 0.00198
+0.41%
$ 1.98 million $ 161,718
Apr 15, 10 AM $ 0.00198
+10.12%
$ 1.97 million $ 154,624
Apr 15, 9 AM $ 0.00179
+0.11%
$ 1.79 million $ 145,081
Apr 15, 8 AM $ 0.00179
+0.73%
$ 1.79 million $ 144,799
Apr 15, 7 AM $ 0.00178
-0.36%
$ 1.78 million $ 140,415
Apr 15, 6 AM $ 0.00179
+0.58%
$ 1.78 million $ 138,828
Apr 15, 5 AM $ 0.00177
-1.10%
$ 1.77 million $ 132,777
Apr 15, 4 AM $ 0.0018
-1.14%
$ 1.79 million $ 132,991
Apr 15, 3 AM $ 0.00182
+0.57%
$ 1.82 million $ 128,195
Apr 15, 2 AM $ 0.00181
+1.20%
$ 1.81 million $ 127,803
Apr 15, 1 AM $ 0.00179
+0.40%
$ 1.78 million $ 132,037
Apr 15, 12 AM $ 0.00178
-0.05%
$ 1.78 million $ 144,641
Apr 14, 11 PM $ 0.00178
-6.69%
$ 1.78 million $ 146,198
Apr 14, 10 PM $ 0.00191
-0.03%
$ 1.91 million $ 131,267
Apr 14, 9 PM $ 0.00191
+1.64%
$ 1.91 million $ 130,313
Apr 14, 8 PM $ 0.00188
-4.76%
$ 1.88 million $ 130,019
Apr 14, 7 PM $ 0.00197
+1.25%
$ 1.97 million $ 122,582
Apr 14, 6 PM $ 0.00195
+0.01%
$ 1.95 million $ 111,340
Apr 14, 5 PM $ 0.00195
+0.16%
$ 1.95 million $ 88,594
Apr 14, 4 PM $ 0.00194
-6.08%
$ 1.94 million $ 95,461
Apr 14, 3 PM $ 0.00207
+14.39%
$ 2.07 million $ 84,907
Apr 14, 2 PM $ 0.00181
+2.12%
$ 1.81 million $ 54,517
Apr 14, 1 PM $ 0.00177
+2.13%
$ 1.77 million $ 51,978
Apr 14, 12 PM $ 0.00174
+1.06%
$ 1.73 million $ 49,855
Apr 14, 11 AM $ 0.00172
-0.84%
$ 1.72 million $ 49,096
Apr 14, 10 AM $ 0.00173
+0.56%
$ 1.73 million $ 49,157
Apr 14, 9 AM $ 0.00172
-0.46%
$ 1.72 million $ 49,407
Apr 14, 8 AM $ 0.00173
+0.38%
$ 1.73 million $ 49,213
Apr 14, 7 AM $ 0.00172
+0.44%
$ 1.72 million $ 48,424
Apr 14, 6 AM $ 0.00172
+0.10%
$ 1.71 million $ 48,165
Apr 14, 5 AM $ 0.00171
-0.28%
$ 1.71 million $ 48,025