RETARDIO Historical Data

RETARDIO Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 PM $ 0.00178
+1.11%
$ 1.78 million $ 172,416
Feb 23, 5 PM $ 0.00176
-1.51%
$ 1.76 million $ 174,086
Feb 23, 4 PM $ 0.00178
-4.05%
$ 1.78 million $ 174,085
Feb 23, 3 PM $ 0.00186
-1.79%
$ 1.86 million $ 176,883
Feb 23, 2 PM $ 0.00189
-0.11%
$ 1.89 million $ 177,858
Feb 23, 1 PM $ 0.0019
+0.16%
$ 1.89 million $ 176,663
Feb 23, 12 PM $ 0.00189
-0.26%
$ 1.89 million $ 181,307
Feb 23, 11 AM $ 0.0019
+2.02%
$ 1.9 million $ 180,626
Feb 23, 10 AM $ 0.00186
+0.11%
$ 1.86 million $ 180,124
Feb 23, 9 AM $ 0.00186
+2.15%
$ 1.86 million $ 178,703
Feb 23, 8 AM $ 0.00182
-1.10%
$ 1.82 million $ 177,474
Feb 23, 7 AM $ 0.00184
+0.29%
$ 1.84 million $ 175,838
Feb 23, 6 AM $ 0.00183
+1.58%
$ 1.83 million $ 176,517
Feb 23, 5 AM $ 0.0018
+2.35%
$ 1.8 million $ 176,152
Feb 23, 4 AM $ 0.00176
-0.96%
$ 1.76 million $ 176,829
Feb 23, 3 AM $ 0.00178
-0.08%
$ 1.78 million $ 176,963
Feb 23, 2 AM $ 0.00178
-0.59%
$ 1.78 million $ 178,696
Feb 23, 1 AM $ 0.00179
-6.97%
$ 1.79 million $ 174,297
Feb 23, 12 AM $ 0.00193
-0.08%
$ 1.92 million $ 174,291
Feb 22, 11 PM $ 0.00193
-1.05%
$ 1.93 million $ 175,273
Feb 22, 10 PM $ 0.00195
-0.10%
$ 1.95 million $ 175,394
Feb 22, 9 PM $ 0.00195
-2.20%
$ 1.95 million $ 175,801
Feb 22, 8 PM $ 0.00199
-0.01%
$ 1.99 million $ 174,790
Feb 22, 7 PM $ 0.00199
+0.02%
$ 1.99 million $ 174,824
Feb 22, 6 PM $ 0.00199
-0.38%
$ 1.99 million $ 174,588
Feb 22, 5 PM $ 0.002
-3.10%
$ 2 million $ 173,870
Feb 22, 4 PM $ 0.00207
+4.60%
$ 2.06 million $ 173,212
Feb 22, 3 PM $ 0.00197
+0.98%
$ 1.97 million $ 25,552
Feb 22, 2 PM $ 0.00196
-0.02%
$ 1.95 million $ 168,336
Feb 22, 1 PM $ 0.00196
-1.74%
$ 1.95 million $ 167,898
Feb 22, 12 PM $ 0.00199
-4.54%
$ 1.99 million $ 165,174
Feb 22, 11 AM $ 0.00209
+0.02%
$ 2.08 million $ 163,317
Feb 22, 10 AM $ 0.00209
+0.51%
$ 2.08 million $ 163,258
Feb 22, 9 AM $ 0.00209
-0.08%
$ 2.09 million $ 165,976
Feb 22, 8 AM $ 0.00209
-1.11%
$ 2.09 million $ 166,547
Feb 22, 7 AM $ 0.00211
-0.10%
$ 2.11 million $ 166,733
Feb 22, 6 AM $ 0.00212
+0.02%
$ 2.11 million $ 166,685
Feb 22, 5 AM $ 0.00212
+0.23%
$ 2.11 million $ 166,582
Feb 22, 4 AM $ 0.00211
+1.83%
$ 2.11 million $ 164,733
Feb 22, 3 AM $ 0.00207
-1.03%
$ 2.07 million $ 171,465
Feb 22, 2 AM $ 0.00209
-0.30%
$ 2.09 million $ 178,649
Feb 22, 1 AM $ 0.0021
+0.10%
$ 2.1 million $ 189,866
Feb 22, 12 AM $ 0.0021
-1.72%
$ 2.1 million $ 209,111
Feb 21, 11 PM $ 0.00214
+0.05%
$ 2.13 million $ 209,536
Feb 21, 10 PM $ 0.00213
+0.15%
$ 2.13 million $ 204,752
Feb 21, 9 PM $ 0.00213
+0.05%
$ 2.13 million $ 204,571
Feb 21, 8 PM $ 0.00213
-0.30%
$ 2.13 million $ 212,408
Feb 21, 7 PM $ 0.00214
-0.01%
$ 2.14 million $ 211,976
Feb 21, 6 PM $ 0.00214
+0.83%
$ 2.13 million $ 212,676
Feb 21, 5 PM $ 0.00212
-0.82%
$ 2.12 million $ 207,251