RETARDIO Historical Data

RETARDIO Page 28
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 AM $ 0.00214
+0.01%
$ 2.14 million $ 37,301
Jun 16, 11 PM $ 0.00213
-0.57%
$ 2.13 million $ 77,006
Jun 16, 10 PM $ 0.00215
-3.23%
$ 2.15 million $ 77,109
Jun 16, 9 PM $ 0.00221
-0.94%
$ 2.21 million $ 63,990
Jun 16, 8 PM $ 0.00222
-0.08%
$ 2.22 million $ 64,244
Jun 16, 7 PM $ 0.00223
+0.49%
$ 2.23 million $ 64,688
Jun 16, 6 PM $ 0.00222
+0.09%
$ 2.22 million $ 74,604
Jun 16, 5 PM $ 0.00222
+0.46%
$ 2.22 million $ 74,243
Jun 16, 4 PM $ 0.0022
+0.30%
$ 2.19 million $ 75,913
Jun 16, 3 PM $ 0.0022
+0.59%
$ 2.19 million $ 78,169
Jun 16, 2 PM $ 0.00219
-2.32%
$ 2.19 million $ 103,896
Jun 16, 1 PM $ 0.00225
-1.58%
$ 2.25 million $ 104,382
Jun 16, 12 PM $ 0.00229
+0.43%
$ 2.29 million $ 102,440
Jun 16, 11 AM $ 0.00228
-0.28%
$ 2.28 million $ 102,534
Jun 16, 10 AM $ 0.00229
+0.67%
$ 2.29 million $ 95,247
Jun 16, 9 AM $ 0.00228
-0.53%
$ 2.28 million $ 95,398
Jun 16, 8 AM $ 0.00229
+0.71%
$ 2.28 million $ 95,506
Jun 16, 7 AM $ 0.00227
+0.34%
$ 2.26 million $ 94,642
Jun 16, 6 AM $ 0.00226
+0.61%
$ 2.26 million $ 123,913
Jun 16, 5 AM $ 0.00225
+0.52%
$ 2.24 million $ 123,485
Jun 16, 4 AM $ 0.00223
-1.60%
$ 2.23 million $ 125,279
Jun 16, 3 AM $ 0.00227
+1.38%
$ 2.27 million $ 125,209
Jun 16, 2 AM $ 0.00224
-0.83%
$ 2.24 million $ 125,155
Jun 16, 1 AM $ 0.00236
-6.64%
$ 2.36 million $ 124,747
Jun 16, 12 AM $ 0.00255
+28.68%
$ 2.54 million $ 117,270
Jun 15, 11 PM $ 0.00197
+0.27%
$ 1.97 million $ 73,219
Jun 15, 10 PM $ 0.00197
-1.18%
$ 1.96 million $ 72,831
Jun 15, 9 PM $ 0.00199
-0.44%
$ 1.99 million $ 74,918
Jun 15, 8 PM $ 0.002
-0.13%
$ 2 million $ 76,915
Jun 15, 7 PM $ 0.002
+0.29%
$ 2 million $ 76,795
Jun 15, 6 PM $ 0.00201
+1.50%
$ 2 million $ 70,494
Jun 15, 5 PM $ 0.00198
-0.84%
$ 1.98 million $ 72,779
Jun 15, 4 PM $ 0.002
-6.12%
$ 2 million $ 67,717
Jun 15, 3 PM $ 0.00213
+11.42%
$ 2.13 million $ 63,747
Jun 15, 2 PM $ 0.00192
+0.63%
$ 1.91 million $ 43,248
Jun 15, 1 PM $ 0.0019
+0.76%
$ 1.9 million $ 43,084
Jun 15, 12 PM $ 0.00189
+0.41%
$ 1.89 million $ 40,661
Jun 15, 11 AM $ 0.00188
+1.68%
$ 1.88 million $ 41,230
Jun 15, 10 AM $ 0.00185
+0.15%
$ 1.84 million $ 41,866
Jun 15, 9 AM $ 0.00184
-0.39%
$ 1.84 million $ 41,511
Jun 15, 8 AM $ 0.00185
-0.49%
$ 1.85 million $ 41,965
Jun 15, 7 AM $ 0.00186
+0.25%
$ 1.86 million $ 41,460
Jun 15, 6 AM $ 0.00186
+0.15%
$ 1.85 million $ 41,209
Jun 15, 5 AM $ 0.00185
+0.54%
$ 1.85 million $ 41,027
Jun 15, 4 AM $ 0.00184
+1.31%
$ 1.84 million $ 40,663
Jun 15, 3 AM $ 0.00182
-0.75%
$ 1.81 million $ 38,537
Jun 15, 2 AM $ 0.00183
+0.73%
$ 1.83 million $ 37,561
Jun 15, 1 AM $ 0.00182
-0.08%
$ 1.81 million $ 31,866
Jun 15, 12 AM $ 0.00182
-5.77%
$ 1.82 million $ 31,323
Jun 14, 11 PM $ 0.00193
+0.53%
$ 1.93 million $ 15,763