RETARDIO Historical Data

RETARDIO Page 28
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 AM $ 0.00172
+0.10%
$ 1.71 million $ 48,165
Apr 14, 5 AM $ 0.00171
-0.28%
$ 1.71 million $ 48,025
Apr 14, 4 AM $ 0.00172
-0.33%
$ 1.72 million $ 49,042
Apr 14, 3 AM $ 0.00172
-0.58%
$ 1.72 million $ 49,755
Apr 14, 2 AM $ 0.00173
-3.45%
$ 1.73 million $ 51,134
Apr 14, 1 AM $ 0.0018
+6.75%
$ 1.8 million $ 45,364
Apr 14, 12 AM $ 0.00168
-0.34%
$ 1.68 million $ 31,153
Apr 13, 11 PM $ 0.00168
+0.25%
$ 1.68 million $ 31,566
Apr 13, 10 PM $ 0.00168
+3.42%
$ 1.68 million $ 35,365
Apr 13, 9 PM $ 0.00162
-0.49%
$ 1.62 million $ 32,452
Apr 13, 8 PM $ 0.00163
+1.49%
$ 1.63 million $ 32,648
Apr 13, 7 PM $ 0.00161
+1.58%
$ 1.61 million $ 30,584
Apr 13, 6 PM $ 0.00158
-0.92%
$ 1.58 million $ 30,283
Apr 13, 5 PM $ 0.0016
+2.52%
$ 1.6 million $ 40,501
Apr 13, 4 PM $ 0.00156
-0.05%
$ 1.56 million $ 33,087
Apr 13, 3 PM $ 0.00156
+0.33%
$ 1.56 million $ 31,762
Apr 13, 2 PM $ 0.00155
+0.06%
$ 1.55 million $ 31,890
Apr 13, 1 PM $ 0.00155
+0.75%
$ 1.55 million $ 35,178
Apr 13, 12 PM $ 0.00154
+0.11%
$ 1.54 million $ 29,243
Apr 13, 11 AM $ 0.00154
+0.10%
$ 1.54 million $ 31,869
Apr 13, 10 AM $ 0.00154
-0.44%
$ 1.54 million $ 31,812
Apr 13, 9 AM $ 0.00155
+0.20%
$ 1.54 million $ 31,560
Apr 13, 8 AM $ 0.00154
-0.67%
$ 1.54 million $ 37,273
Apr 13, 7 AM $ 0.00155
-0.14%
$ 1.55 million $ 33,494
Apr 13, 6 AM $ 0.00156
+0.31%
$ 1.55 million $ 28,474
Apr 13, 5 AM $ 0.00155
-0.20%
$ 1.55 million $ 33,945
Apr 13, 4 AM $ 0.00155
+0.60%
$ 1.55 million $ 34,045
Apr 13, 3 AM $ 0.00154
+2.15%
$ 1.54 million $ 32,251
Apr 13, 2 AM $ 0.00151
-2.27%
$ 1.51 million $ 30,018
Apr 13, 1 AM $ 0.00155
+1.17%
$ 1.54 million $ 37,948
Apr 13, 12 AM $ 0.00153
+1.69%
$ 1.53 million $ 32,697
Apr 12, 11 PM $ 0.0015
-0.37%
$ 1.5 million $ 36,830
Apr 12, 10 PM $ 0.00151
-0.46%
$ 1.51 million $ 31,423
Apr 12, 9 PM $ 0.00151
+0.33%
$ 1.51 million $ 33,095
Apr 12, 8 PM $ 0.00151
+0.81%
$ 1.51 million $ 32,805
Apr 12, 7 PM $ 0.0015
-3.48%
$ 1.5 million $ 28,659
Apr 12, 6 PM $ 0.00155
+0.41%
$ 1.55 million $ 30,460
Apr 12, 5 PM $ 0.00154
+0.61%
$ 1.54 million $ 30,186
Apr 12, 4 PM $ 0.00153
+0.16%
$ 1.53 million $ 31,298
Apr 12, 3 PM $ 0.00153
-0.28%
$ 1.53 million $ 31,361
Apr 12, 2 PM $ 0.00154
-0.54%
$ 1.54 million $ 32,713
Apr 12, 1 PM $ 0.00155
-0.67%
$ 1.55 million $ 29,498
Apr 12, 12 PM $ 0.00156
-2.31%
$ 1.56 million $ 31,176
Apr 12, 11 AM $ 0.0016
+0.43%
$ 1.59 million $ 28,477
Apr 12, 10 AM $ 0.00159
-0.47%
$ 1.59 million $ 28,603
Apr 12, 9 AM $ 0.0016
+0.18%
$ 1.59 million $ 29,871
Apr 12, 8 AM $ 0.00159
-0.67%
$ 1.59 million $ 31,538
Apr 12, 7 AM $ 0.0016
+0.25%
$ 1.6 million $ 31,723
Apr 12, 6 AM $ 0.0016
-0.55%
$ 1.6 million $ 31,545
Apr 12, 5 AM $ 0.00161
+0.54%
$ 1.61 million $ 31,099