RETARDIO Historical Data

RETARDIO Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 PM $ 0.00214
+0.83%
$ 2.13 million $ 212,676
Feb 21, 5 PM $ 0.00212
-0.82%
$ 2.12 million $ 207,251
Feb 21, 4 PM $ 0.00214
-1.96%
$ 2.14 million $ 212,927
Feb 21, 3 PM $ 0.00218
+0.21%
$ 2.17 million $ 212,127
Feb 21, 2 PM $ 0.00218
+1.16%
$ 2.18 million $ 206,657
Feb 21, 1 PM $ 0.00215
-0.75%
$ 2.15 million $ 205,615
Feb 21, 12 PM $ 0.00217
-0.06%
$ 2.17 million $ 205,206
Feb 21, 11 AM $ 0.00217
+0.97%
$ 2.17 million $ 205,360
Feb 21, 10 AM $ 0.00215
-0.96%
$ 2.15 million $ 205,177
Feb 21, 9 AM $ 0.00216
+2.22%
$ 2.16 million $ 203,706
Feb 21, 8 AM $ 0.00211
+0.16%
$ 2.11 million $ 203,064
Feb 21, 7 AM $ 0.00211
-0.05%
$ 2.11 million $ 202,929
Feb 21, 6 AM $ 0.00212
+0.20%
$ 2.11 million $ 202,929
Feb 21, 5 AM $ 0.00211
+0.14%
$ 2.11 million $ 202,043
Feb 21, 4 AM $ 0.00211
+1.36%
$ 2.11 million $ 202,002
Feb 21, 3 AM $ 0.0021
-5.76%
$ 2.1 million $ 198,366
Feb 21, 2 AM $ 0.00221
+20.69%
$ 2.21 million $ 194,040
Feb 21, 1 AM $ 0.00189
+2.70%
$ 1.88 million $ 165,548
Feb 21, 12 AM $ 0.00184
-1.24%
$ 1.84 million $ 168,920
Feb 20, 11 PM $ 0.00186
-0.01%
$ 1.86 million $ 168,578
Feb 20, 10 PM $ 0.00186
+0.08%
$ 1.86 million $ 178,352
Feb 20, 9 PM $ 0.00185
+2.61%
$ 1.85 million $ 175,278
Feb 20, 8 PM $ 0.00181
+0.00%
$ 1.81 million $ 174,449
Feb 20, 7 PM $ 0.00181
-0.04%
$ 1.81 million $ 175,032
Feb 20, 6 PM $ 0.00181
+0.72%
$ 1.8 million $ 177,535
Feb 20, 5 PM $ 0.00179
-0.04%
$ 1.79 million $ 176,577
Feb 20, 4 PM $ 0.00179
-0.82%
$ 1.79 million $ 175,169
Feb 20, 3 PM $ 0.0018
+2.32%
$ 1.8 million $ 174,671
Feb 20, 2 PM $ 0.00176
-0.01%
$ 1.76 million $ 173,425
Feb 20, 1 PM $ 0.00176
-1.94%
$ 1.76 million $ 174,928
Feb 20, 12 PM $ 0.0018
-0.03%
$ 1.8 million $ 176,173
Feb 20, 11 AM $ 0.0018
-1.11%
$ 1.8 million $ 178,361
Feb 20, 10 AM $ 0.00182
+0.08%
$ 1.82 million $ 178,881
Feb 20, 9 AM $ 0.00182
+1.07%
$ 1.82 million $ 180,021
Feb 20, 8 AM $ 0.0018
-0.01%
$ 1.8 million $ 180,520
Feb 20, 7 AM $ 0.0018
+0.07%
$ 1.8 million $ 179,096
Feb 20, 6 AM $ 0.0018
+0.07%
$ 1.8 million $ 179,412
Feb 20, 5 AM $ 0.0018
+1.02%
$ 1.79 million $ 181,029
Feb 20, 4 AM $ 0.00178
-1.18%
$ 1.78 million $ 180,640
Feb 20, 3 AM $ 0.0018
+0.02%
$ 1.8 million $ 179,623
Feb 20, 2 AM $ 0.0018
+0.07%
$ 1.8 million $ 181,767
Feb 20, 1 AM $ 0.0018
-0.99%
$ 1.79 million $ 183,662
Feb 20, 12 AM $ 0.00186
-0.13%
$ 1.86 million $ 191,692
Feb 19, 11 PM $ 0.00187
+9.09%
$ 1.87 million $ 193,111
Feb 19, 10 PM $ 0.00171
+1.25%
$ 1.71 million $ 32,938
Feb 19, 9 PM $ 0.00169
-0.06%
$ 1.69 million $ 183,852
Feb 19, 8 PM $ 0.00169
+0.64%
$ 1.69 million $ 184,231
Feb 19, 7 PM $ 0.00168
-2.10%
$ 1.68 million $ 181,685
Feb 19, 6 PM $ 0.00172
-0.53%
$ 1.72 million $ 181,501
Feb 19, 5 PM $ 0.00173
+0.24%
$ 1.72 million $ 183,794