RETARDIO Historical Data

RETARDIO Page 29
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 AM $ 0.0016
+1.32%
$ 1.6 million $ 31,284
Apr 12, 3 AM $ 0.00158
-0.19%
$ 1.58 million $ 29,951
Apr 12, 2 AM $ 0.00158
-1.17%
$ 1.58 million $ 30,051
Apr 12, 1 AM $ 0.0016
-3.53%
$ 1.6 million $ 26,590
Apr 12, 12 AM $ 0.00166
-0.22%
$ 1.66 million $ 26,852
Apr 11, 11 PM $ 0.00166
-0.56%
$ 1.66 million $ 26,601
Apr 11, 10 PM $ 0.00167
+4.19%
$ 1.67 million $ 26,305
Apr 11, 9 PM $ 0.00161
-0.18%
$ 1.6 million $ 22,741
Apr 11, 8 PM $ 0.00161
-0.06%
$ 1.61 million $ 22,501
Apr 11, 7 PM $ 0.00161
+0.86%
$ 1.61 million $ 22,799
Apr 11, 6 PM $ 0.00159
-1.45%
$ 1.59 million $ 23,941
Apr 11, 5 PM $ 0.00162
-0.78%
$ 1.62 million $ 22,423
Apr 11, 4 PM $ 0.00163
+0.64%
$ 1.63 million $ 26,543
Apr 11, 3 PM $ 0.00162
-1.09%
$ 1.62 million $ 26,998
Apr 11, 2 PM $ 0.00164
+0.20%
$ 1.64 million $ 26,967
Apr 11, 1 PM $ 0.00163
-1.39%
$ 1.63 million $ 28,560
Apr 11, 12 PM $ 0.00166
+0.52%
$ 1.66 million $ 27,665
Apr 11, 11 AM $ 0.00165
+0.35%
$ 1.65 million $ 27,505
Apr 11, 10 AM $ 0.00164
-0.40%
$ 1.64 million $ 27,353
Apr 11, 9 AM $ 0.00165
+2.64%
$ 1.65 million $ 28,588
Apr 11, 8 AM $ 0.00161
+1.00%
$ 1.61 million $ 26,849
Apr 11, 7 AM $ 0.00159
-0.28%
$ 1.59 million $ 48,157
Apr 11, 6 AM $ 0.0016
-0.32%
$ 1.6 million $ 48,162
Apr 11, 5 AM $ 0.0016
+0.11%
$ 1.6 million $ 48,283
Apr 11, 4 AM $ 0.0016
-0.96%
$ 1.6 million $ 47,999
Apr 11, 3 AM $ 0.00161
+0.06%
$ 1.61 million $ 49,638
Apr 11, 2 AM $ 0.00161
+0.30%
$ 1.61 million $ 49,520
Apr 11, 1 AM $ 0.00161
-0.16%
$ 1.61 million $ 49,307
Apr 11, 12 AM $ 0.00161
+0.17%
$ 1.61 million $ 49,361
Apr 10, 11 PM $ 0.00161
-0.08%
$ 1.61 million $ 49,487
Apr 10, 10 PM $ 0.00161
-0.04%
$ 1.61 million $ 49,280
Apr 10, 9 PM $ 0.00161
+0.44%
$ 1.61 million $ 49,070
Apr 10, 8 PM $ 0.0016
-0.07%
$ 1.6 million $ 49,131
Apr 10, 7 PM $ 0.00161
+0.72%
$ 1.6 million $ 48,537
Apr 10, 6 PM $ 0.00159
+0.42%
$ 1.59 million $ 47,357
Apr 10, 5 PM $ 0.00159
-0.19%
$ 1.59 million $ 47,868
Apr 10, 4 PM $ 0.00159
+1.98%
$ 1.59 million $ 49,617
Apr 10, 3 PM $ 0.00156
-2.26%
$ 1.56 million $ 47,676
Apr 10, 2 PM $ 0.0016
+0.82%
$ 1.6 million $ 58,998
Apr 10, 1 PM $ 0.00158
+0.03%
$ 1.58 million $ 56,586
Apr 10, 12 PM $ 0.00158
+1.05%
$ 1.58 million $ 56,231
Apr 10, 11 AM $ 0.00157
+0.17%
$ 1.57 million $ 55,626
Apr 10, 10 AM $ 0.00156
+0.82%
$ 1.56 million $ 55,283
Apr 10, 9 AM $ 0.00155
+1.95%
$ 1.55 million $ 54,594
Apr 10, 8 AM $ 0.00152
-4.83%
$ 1.52 million $ 53,010
Apr 10, 7 AM $ 0.0016
-0.60%
$ 1.6 million $ 25,664
Apr 10, 6 AM $ 0.00161
+0.10%
$ 1.61 million $ 31,232
Apr 10, 5 AM $ 0.00161
+0.14%
$ 1.61 million $ 31,288
Apr 10, 4 AM $ 0.00161
-0.44%
$ 1.6 million $ 31,128
Apr 10, 3 AM $ 0.00161
-0.81%
$ 1.61 million $ 29,936