RETARDIO Historical Data

RETARDIO Page 29
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 PM $ 0.00193
+0.53%
$ 1.93 million $ 15,763
Jun 14, 10 PM $ 0.00192
-0.10%
$ 1.92 million $ 15,551
Jun 14, 9 PM $ 0.00192
+4.04%
$ 1.92 million $ 14,040
Jun 14, 8 PM $ 0.00185
+0.60%
$ 1.84 million $ 12,698
Jun 14, 7 PM $ 0.00183
+0.16%
$ 1.83 million $ 12,791
Jun 14, 6 PM $ 0.00183
-0.75%
$ 1.83 million $ 13,486
Jun 14, 5 PM $ 0.00185
-0.89%
$ 1.84 million $ 14,238
Jun 14, 4 PM $ 0.00186
-0.25%
$ 1.86 million $ 13,344
Jun 14, 3 PM $ 0.00187
-0.85%
$ 1.87 million $ 12,537
Jun 14, 2 PM $ 0.00188
-0.74%
$ 1.88 million $ 8,848
Jun 14, 1 PM $ 0.0019
+1.66%
$ 1.9 million $ 9,264
Jun 14, 12 PM $ 0.00187
-2.39%
$ 1.86 million $ 11,781
Jun 14, 11 AM $ 0.00191
-0.53%
$ 1.91 million $ 19,008
Jun 14, 10 AM $ 0.00192
+1.19%
$ 1.92 million $ 19,153
Jun 14, 9 AM $ 0.0019
+0.25%
$ 1.9 million $ 17,848
Jun 14, 8 AM $ 0.00189
+0.37%
$ 1.89 million $ 17,593
Jun 14, 7 AM $ 0.00189
-0.05%
$ 1.89 million $ 17,455
Jun 14, 6 AM $ 0.00189
-0.49%
$ 1.89 million $ 17,495
Jun 14, 5 AM $ 0.0019
-0.67%
$ 1.9 million $ 17,479
Jun 14, 4 AM $ 0.00191
-0.12%
$ 1.91 million $ 18,014
Jun 14, 3 AM $ 0.00191
-0.59%
$ 1.91 million $ 18,109
Jun 14, 2 AM $ 0.00192
+0.27%
$ 1.92 million $ 17,808
Jun 14, 1 AM $ 0.00192
-0.33%
$ 1.92 million $ 18,373
Jun 14, 12 AM $ 0.00193
-0.21%
$ 1.92 million $ 18,423
Jun 13, 11 PM $ 0.00193
-0.05%
$ 1.93 million $ 18,475
Jun 13, 10 PM $ 0.00193
+1.53%
$ 1.93 million $ 19,186
Jun 13, 9 PM $ 0.0019
+0.06%
$ 1.9 million $ 19,091
Jun 13, 8 PM $ 0.0019
-0.35%
$ 1.9 million $ 18,559
Jun 13, 7 PM $ 0.00191
-0.45%
$ 1.9 million $ 18,557
Jun 13, 6 PM $ 0.00191
-0.30%
$ 1.91 million $ 16,990
Jun 13, 5 PM $ 0.00192
-0.17%
$ 1.92 million $ 16,247
Jun 13, 4 PM $ 0.00192
+0.00%
$ 1.92 million $ 16,149
Jun 13, 3 PM $ 0.00192
+0.42%
$ 1.92 million $ 18,218
Jun 13, 2 PM $ 0.00191
+0.31%
$ 1.91 million $ 19,488
Jun 13, 1 PM $ 0.00191
+1.00%
$ 1.91 million $ 19,522
Jun 13, 12 PM $ 0.00189
-4.75%
$ 1.89 million $ 19,537
Jun 13, 11 AM $ 0.00198
+0.34%
$ 1.98 million $ 11,870
Jun 13, 10 AM $ 0.00198
-0.19%
$ 1.98 million $ 14,106
Jun 13, 9 AM $ 0.00198
+0.28%
$ 1.98 million $ 14,111
Jun 13, 8 AM $ 0.00198
+0.12%
$ 1.97 million $ 14,613
Jun 13, 7 AM $ 0.00197
-0.03%
$ 1.97 million $ 15,022
Jun 13, 6 AM $ 0.00197
+0.56%
$ 1.97 million $ 14,930
Jun 13, 5 AM $ 0.00196
-0.22%
$ 1.96 million $ 14,930
Jun 13, 4 AM $ 0.00197
+0.36%
$ 1.97 million $ 15,492
Jun 13, 3 AM $ 0.00196
-0.64%
$ 1.96 million $ 16,676
Jun 13, 2 AM $ 0.00197
+1.10%
$ 1.97 million $ 16,665
Jun 13, 1 AM $ 0.00195
+0.22%
$ 1.95 million $ 17,027
Jun 13, 12 AM $ 0.00195
+0.40%
$ 1.95 million $ 17,732
Jun 12, 11 PM $ 0.00194
-0.37%
$ 1.94 million $ 20,096
Jun 12, 10 PM $ 0.00195
-0.17%
$ 1.94 million $ 18,764