RETARDIO Historical Data

RETARDIO Page 30
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 AM $ 0.00161
-0.44%
$ 1.6 million $ 31,128
Apr 10, 3 AM $ 0.00161
-0.81%
$ 1.61 million $ 29,936
Apr 10, 2 AM $ 0.00163
+0.09%
$ 1.62 million $ 30,240
Apr 10, 1 AM $ 0.00162
+0.20%
$ 1.62 million $ 30,181
Apr 10, 12 AM $ 0.00162
+0.46%
$ 1.62 million $ 30,352
Apr 9, 11 PM $ 0.00161
-1.55%
$ 1.61 million $ 30,654
Apr 9, 10 PM $ 0.00164
+0.09%
$ 1.64 million $ 37,277
Apr 9, 9 PM $ 0.00164
-0.33%
$ 1.64 million $ 42,380
Apr 9, 8 PM $ 0.00164
+0.67%
$ 1.64 million $ 42,307
Apr 9, 7 PM $ 0.00163
-0.08%
$ 1.63 million $ 45,816
Apr 9, 6 PM $ 0.00163
-0.63%
$ 1.63 million $ 46,606
Apr 9, 5 PM $ 0.00164
-1.72%
$ 1.64 million $ 45,875
Apr 9, 4 PM $ 0.00167
+1.70%
$ 1.67 million $ 41,741
Apr 9, 3 PM $ 0.00165
-5.44%
$ 1.65 million $ 41,786
Apr 9, 2 PM $ 0.00174
+0.05%
$ 1.74 million $ 34,099
Apr 9, 1 PM $ 0.00174
-0.36%
$ 1.74 million $ 33,645
Apr 9, 12 PM $ 0.00175
-0.10%
$ 1.75 million $ 33,768
Apr 9, 11 AM $ 0.00175
-0.38%
$ 1.75 million $ 34,006
Apr 9, 10 AM $ 0.00176
+0.77%
$ 1.76 million $ 35,614
Apr 9, 9 AM $ 0.00174
-0.59%
$ 1.74 million $ 35,084
Apr 9, 8 AM $ 0.00175
+0.46%
$ 1.75 million $ 35,196
Apr 9, 7 AM $ 0.00175
+0.31%
$ 1.75 million $ 37,191
Apr 9, 6 AM $ 0.00174
-0.05%
$ 1.74 million $ 37,095
Apr 9, 5 AM $ 0.00174
+0.27%
$ 1.74 million $ 37,033
Apr 9, 4 AM $ 0.00174
-0.16%
$ 1.74 million $ 37,692
Apr 9, 3 AM $ 0.00174
-0.15%
$ 1.74 million $ 37,880
Apr 9, 2 AM $ 0.00174
-0.21%
$ 1.74 million $ 37,961
Apr 9, 1 AM $ 0.00175
-0.12%
$ 1.75 million $ 37,928
Apr 9, 12 AM $ 0.00175
-0.17%
$ 1.75 million $ 37,832
Apr 8, 11 PM $ 0.00175
-1.09%
$ 1.75 million $ 39,242
Apr 8, 10 PM $ 0.00177
+4.02%
$ 1.77 million $ 36,328
Apr 8, 9 PM $ 0.0017
+2.09%
$ 1.7 million $ 27,671
Apr 8, 8 PM $ 0.00167
+3.93%
$ 1.67 million $ 28,986
Apr 8, 7 PM $ 0.0016
-0.93%
$ 1.6 million $ 30,463
Apr 8, 6 PM $ 0.00162
-0.97%
$ 1.62 million $ 29,571
Apr 8, 5 PM $ 0.00164
+0.00%
$ 1.63 million $ 30,899
Apr 8, 4 PM $ 0.00163
-3.26%
$ 1.63 million $ 27,589
Apr 8, 3 PM $ 0.00169
+0.51%
$ 1.69 million $ 25,496
Apr 8, 2 PM $ 0.00168
-1.15%
$ 1.68 million $ 25,254
Apr 8, 1 PM $ 0.0017
-0.22%
$ 1.7 million $ 25,072
Apr 8, 12 PM $ 0.0017
+0.76%
$ 1.7 million $ 25,117
Apr 8, 11 AM $ 0.00169
+0.93%
$ 1.69 million $ 24,772
Apr 8, 10 AM $ 0.00167
-0.03%
$ 1.67 million $ 23,424
Apr 8, 9 AM $ 0.00168
+0.11%
$ 1.67 million $ 23,371
Apr 8, 8 AM $ 0.00167
+2.05%
$ 1.67 million $ 23,226
Apr 8, 7 AM $ 0.00164
-0.27%
$ 1.64 million $ 20,588
Apr 8, 6 AM $ 0.00164
+0.19%
$ 1.64 million $ 20,605
Apr 8, 5 AM $ 0.00164
-0.87%
$ 1.64 million $ 20,580
Apr 8, 4 AM $ 0.00166
+0.12%
$ 1.65 million $ 19,853
Apr 8, 3 AM $ 0.00165
+0.34%
$ 1.65 million $ 19,733