RETARDIO Historical Data

RETARDIO Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 PM $ 0.00172
-0.53%
$ 1.72 million $ 181,501
Feb 19, 5 PM $ 0.00173
+0.24%
$ 1.72 million $ 183,794
Feb 19, 4 PM $ 0.00172
-0.06%
$ 1.72 million $ 183,417
Feb 19, 3 PM $ 0.00172
-0.93%
$ 1.72 million $ 182,281
Feb 19, 2 PM $ 0.00174
+1.73%
$ 1.74 million $ 186,138
Feb 19, 1 PM $ 0.00171
-1.39%
$ 1.71 million $ 183,256
Feb 19, 12 PM $ 0.00173
-0.92%
$ 1.73 million $ 184,895
Feb 19, 11 AM $ 0.00175
+2.56%
$ 1.75 million $ 184,353
Feb 19, 10 AM $ 0.00171
+1.37%
$ 1.7 million $ 182,531
Feb 19, 9 AM $ 0.00168
+0.81%
$ 1.66 million $ 179,893
Feb 19, 8 AM $ 0.00167
-0.15%
$ 1.67 million $ 178,380
Feb 19, 7 AM $ 0.00167
+0.27%
$ 1.67 million $ 176,756
Feb 19, 6 AM $ 0.00167
+0.89%
$ 1.67 million $ 177,671
Feb 19, 5 AM $ 0.00165
+0.93%
$ 1.65 million $ 176,970
Feb 19, 4 AM $ 0.00164
-0.03%
$ 1.64 million $ 176,258
Feb 19, 3 AM $ 0.00164
-0.03%
$ 1.64 million $ 175,300
Feb 19, 2 AM $ 0.00164
-1.03%
$ 1.64 million $ 173,632
Feb 19, 1 AM $ 0.00165
-0.83%
$ 1.65 million $ 171,692
Feb 19, 12 AM $ 0.00167
-4.11%
$ 1.67 million $ 163,244
Feb 18, 11 PM $ 0.00174
+0.01%
$ 1.74 million $ 159,747
Feb 18, 10 PM $ 0.00174
+0.05%
$ 1.74 million $ 160,146
Feb 18, 9 PM $ 0.00174
+0.01%
$ 1.74 million $ 161,076
Feb 18, 8 PM $ 0.00174
-0.02%
$ 1.74 million $ 160,579
Feb 18, 7 PM $ 0.00174
-1.39%
$ 1.74 million $ 162,281
Feb 18, 6 PM $ 0.00176
-0.05%
$ 1.76 million $ 163,644
Feb 18, 5 PM $ 0.00176
-1.13%
$ 1.76 million $ 163,738
Feb 18, 4 PM $ 0.00179
-1.27%
$ 1.78 million $ 163,392
Feb 18, 3 PM $ 0.00181
+0.96%
$ 1.81 million $ 163,985
Feb 18, 2 PM $ 0.00179
+2.34%
$ 1.79 million $ 161,907
Feb 18, 1 PM $ 0.00175
+0.04%
$ 1.75 million $ 166,252
Feb 18, 12 PM $ 0.00175
-0.10%
$ 1.75 million $ 165,961
Feb 18, 11 AM $ 0.00175
-1.40%
$ 1.75 million $ 167,616
Feb 18, 10 AM $ 0.00178
-0.82%
$ 1.77 million $ 169,173
Feb 18, 9 AM $ 0.00179
+0.00%
$ 1.79 million $ 168,748
Feb 18, 8 AM $ 0.00179
+0.10%
$ 1.79 million $ 169,591
Feb 18, 7 AM $ 0.00179
-0.04%
$ 1.79 million $ 170,488
Feb 18, 6 AM $ 0.00179
-0.09%
$ 1.79 million $ 170,332
Feb 18, 5 AM $ 0.00179
+0.03%
$ 1.79 million $ 170,351
Feb 18, 4 AM $ 0.00179
+0.00%
$ 1.79 million $ 168,994
Feb 18, 3 AM $ 0.00179
+0.04%
$ 1.79 million $ 169,704
Feb 18, 2 AM $ 0.00179
+0.86%
$ 1.79 million $ 168,748
Feb 18, 1 AM $ 0.00177
-0.88%
$ 1.77 million $ 169,081
Feb 18, 12 AM $ 0.00179
-1.09%
$ 1.79 million $ 170,034
Feb 17, 11 PM $ 0.00181
-0.66%
$ 1.81 million $ 168,705
Feb 17, 10 PM $ 0.00182
-0.09%
$ 1.82 million $ 169,429
Feb 17, 9 PM $ 0.00182
+0.75%
$ 1.82 million $ 168,955
Feb 17, 8 PM $ 0.00181
+0.13%
$ 1.81 million $ 170,065
Feb 17, 7 PM $ 0.00181
+0.00%
$ 1.81 million $ 169,646
Feb 17, 6 PM $ 0.00181
+1.89%
$ 1.81 million $ 171,316
Feb 17, 5 PM $ 0.00177
-0.14%
$ 1.77 million $ 173,909