RETARDIO Historical Data

RETARDIO Page 31
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 AM $ 0.00165
+0.34%
$ 1.65 million $ 19,733
Apr 8, 2 AM $ 0.00165
-0.38%
$ 1.65 million $ 19,558
Apr 8, 1 AM $ 0.00165
+0.49%
$ 1.65 million $ 20,300
Apr 8, 12 AM $ 0.00165
-2.19%
$ 1.65 million $ 20,741
Apr 7, 11 PM $ 0.00168
+1.19%
$ 1.68 million $ 19,279
Apr 7, 10 PM $ 0.00166
+1.21%
$ 1.66 million $ 19,242
Apr 7, 9 PM $ 0.00164
+0.55%
$ 1.64 million $ 18,732
Apr 7, 8 PM $ 0.00163
+4.32%
$ 1.63 million $ 17,881
Apr 7, 7 PM $ 0.00155
+1.82%
$ 1.55 million $ 12,735
Apr 7, 6 PM $ 0.00152
-0.75%
$ 1.52 million $ 12,216
Apr 7, 5 PM $ 0.00153
+1.50%
$ 1.53 million $ 12,909
Apr 7, 4 PM $ 0.00152
-0.18%
$ 1.52 million $ 13,109
Apr 7, 3 PM $ 0.00152
+0.10%
$ 1.52 million $ 12,857
Apr 7, 2 PM $ 0.00152
+0.07%
$ 1.52 million $ 12,793
Apr 7, 1 PM $ 0.00152
+0.03%
$ 1.52 million $ 12,978
Apr 7, 12 PM $ 0.00152
-0.08%
$ 1.52 million $ 12,990
Apr 7, 11 AM $ 0.00152
-0.43%
$ 1.52 million $ 14,688
Apr 7, 10 AM $ 0.00153
-0.89%
$ 1.53 million $ 14,564
Apr 7, 9 AM $ 0.00154
+0.38%
$ 1.54 million $ 15,136
Apr 7, 8 AM $ 0.00154
+0.51%
$ 1.54 million $ 16,218
Apr 7, 7 AM $ 0.00153
-0.08%
$ 1.53 million $ 16,248
Apr 7, 6 AM $ 0.00153
+0.09%
$ 1.53 million $ 16,300
Apr 7, 5 AM $ 0.00153
-0.53%
$ 1.53 million $ 17,427
Apr 7, 4 AM $ 0.00154
+0.33%
$ 1.54 million $ 17,616
Apr 7, 3 AM $ 0.00153
-0.01%
$ 1.53 million $ 17,606
Apr 7, 2 AM $ 0.00153
-0.73%
$ 1.53 million $ 17,882
Apr 7, 1 AM $ 0.00154
+0.04%
$ 1.54 million $ 20,371
Apr 7, 12 AM $ 0.00154
-0.15%
$ 1.54 million $ 20,894
Apr 6, 11 PM $ 0.00155
-1.52%
$ 1.54 million $ 20,958
Apr 6, 10 PM $ 0.00157
-1.47%
$ 1.57 million $ 20,513
Apr 6, 9 PM $ 0.00159
-0.40%
$ 1.59 million $ 19,825
Apr 6, 8 PM $ 0.0016
+0.62%
$ 1.6 million $ 21,057
Apr 6, 7 PM $ 0.00159
+0.17%
$ 1.59 million $ 20,199
Apr 6, 6 PM $ 0.00159
-0.30%
$ 1.59 million $ 20,279
Apr 6, 5 PM $ 0.00159
-0.98%
$ 1.59 million $ 19,657
Apr 6, 4 PM $ 0.00161
-0.52%
$ 1.61 million $ 19,425
Apr 6, 3 PM $ 0.00161
+0.57%
$ 1.61 million $ 19,559
Apr 6, 2 PM $ 0.00161
-0.22%
$ 1.61 million $ 19,572
Apr 6, 1 PM $ 0.00161
+0.20%
$ 1.61 million $ 19,180
Apr 6, 12 PM $ 0.00161
-0.18%
$ 1.61 million $ 19,185
Apr 6, 11 AM $ 0.00162
-1.32%
$ 1.62 million $ 17,530
Apr 6, 10 AM $ 0.00164
+0.10%
$ 1.64 million $ 17,489
Apr 6, 9 AM $ 0.00164
+1.27%
$ 1.64 million $ 16,867
Apr 6, 8 AM $ 0.00162
+0.16%
$ 1.62 million $ 15,334
Apr 6, 7 AM $ 0.00162
-0.05%
$ 1.61 million $ 15,247
Apr 6, 6 AM $ 0.00162
+0.30%
$ 1.62 million $ 15,532
Apr 6, 5 AM $ 0.00161
+0.16%
$ 1.61 million $ 14,420
Apr 6, 4 AM $ 0.00161
-0.18%
$ 1.61 million $ 14,435
Apr 6, 3 AM $ 0.00161
+0.12%
$ 1.61 million $ 14,406
Apr 6, 2 AM $ 0.00161
+1.90%
$ 1.61 million $ 14,161