RETARDIO Historical Data

RETARDIO Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 PM $ 0.00171
-2.11%
$ 1.7 million $ 175,571
Feb 15, 6 PM $ 0.00174
+1.13%
$ 1.74 million $ 176,900
Feb 15, 5 PM $ 0.00172
-0.99%
$ 1.72 million $ 178,306
Feb 15, 4 PM $ 0.00174
-1.04%
$ 1.74 million $ 178,866
Feb 15, 3 PM $ 0.00176
-1.10%
$ 1.76 million $ 177,410
Feb 15, 2 PM $ 0.00178
-0.05%
$ 1.78 million $ 180,155
Feb 15, 1 PM $ 0.00178
-2.24%
$ 1.78 million $ 180,502
Feb 15, 12 PM $ 0.00182
-1.68%
$ 1.82 million $ 183,260
Feb 15, 11 AM $ 0.00185
-0.10%
$ 1.85 million $ 180,080
Feb 15, 10 AM $ 0.00185
+2.66%
$ 1.85 million $ 179,319
Feb 15, 9 AM $ 0.00182
+0.89%
$ 1.82 million $ 177,778
Feb 15, 8 AM $ 0.00181
-0.47%
$ 1.8 million $ 177,085
Feb 15, 7 AM $ 0.00181
+0.94%
$ 1.81 million $ 177,945
Feb 15, 6 AM $ 0.0018
-0.31%
$ 1.8 million $ 176,962
Feb 15, 5 AM $ 0.0018
+0.46%
$ 1.8 million $ 176,387
Feb 15, 4 AM $ 0.00179
+0.75%
$ 1.79 million $ 175,343
Feb 15, 3 AM $ 0.00178
-1.08%
$ 1.78 million $ 173,725
Feb 15, 2 AM $ 0.0018
-0.04%
$ 1.8 million $ 173,700
Feb 15, 1 AM $ 0.0018
-0.15%
$ 1.8 million $ 174,683
Feb 15, 12 AM $ 0.0018
-1.31%
$ 1.8 million $ 173,782
Feb 14, 11 PM $ 0.00183
-0.10%
$ 1.83 million $ 173,359
Feb 14, 10 PM $ 0.00183
+2.68%
$ 1.83 million $ 173,739
Feb 14, 9 PM $ 0.00178
-0.87%
$ 1.78 million $ 171,948
Feb 14, 8 PM $ 0.0018
+0.28%
$ 1.77 million $ 169,084
Feb 14, 7 PM $ 0.00179
+0.06%
$ 1.79 million $ 167,856
Feb 14, 6 PM $ 0.00179
+3.34%
$ 1.79 million $ 168,503
Feb 14, 5 PM $ 0.00173
+0.86%
$ 1.73 million $ 164,442
Feb 14, 4 PM $ 0.00172
+0.11%
$ 1.72 million $ 163,571
Feb 14, 3 PM $ 0.00172
+1.60%
$ 1.72 million $ 165,568
Feb 14, 2 PM $ 0.00169
+1.15%
$ 1.69 million $ 163,200
Feb 14, 1 PM $ 0.00167
-3.35%
$ 1.67 million $ 166,828
Feb 14, 12 PM $ 0.00173
+0.15%
$ 1.73 million $ 167,264
Feb 14, 11 AM $ 0.00173
+2.80%
$ 1.72 million $ 166,437
Feb 14, 10 AM $ 0.00168
-0.86%
$ 1.68 million $ 164,576
Feb 14, 9 AM $ 0.00169
+1.11%
$ 1.69 million $ 163,907
Feb 14, 8 AM $ 0.00167
+0.00%
$ 1.67 million $ 163,437
Feb 14, 7 AM $ 0.00167
+0.10%
$ 1.67 million $ 162,713
Feb 14, 6 AM $ 0.00167
-0.03%
$ 1.67 million $ 162,340
Feb 14, 5 AM $ 0.00167
+0.00%
$ 1.67 million $ 162,305
Feb 14, 4 AM $ 0.00167
+0.00%
$ 1.67 million $ 163,580
Feb 14, 3 AM $ 0.00167
-0.06%
$ 1.67 million $ 163,728
Feb 14, 2 AM $ 0.00168
+0.08%
$ 1.67 million $ 163,215
Feb 14, 1 AM $ 0.00167
+0.05%
$ 1.67 million $ 165,055
Feb 14, 12 AM $ 0.00167
+0.05%
$ 1.67 million $ 164,921
Feb 13, 11 PM $ 0.00167
-0.01%
$ 1.67 million $ 165,569
Feb 13, 10 PM $ 0.00167
-1.16%
$ 1.67 million $ 164,478
Feb 13, 9 PM $ 0.00169
+0.05%
$ 1.69 million $ 163,845
Feb 13, 8 PM $ 0.00169
-0.02%
$ 1.69 million $ 164,405
Feb 13, 7 PM $ 0.00169
-1.02%
$ 1.69 million $ 163,665
Feb 13, 6 PM $ 0.00171
+0.98%
$ 1.71 million $ 164,151