RETARDIO Historical Data

RETARDIO Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 PM $ 0.00171
+0.98%
$ 1.71 million $ 164,151
Feb 13, 5 PM $ 0.00169
-0.21%
$ 1.69 million $ 166,587
Feb 13, 4 PM $ 0.0017
+0.98%
$ 1.69 million $ 167,530
Feb 13, 3 PM $ 0.00168
+4.18%
$ 1.68 million $ 167,235
Feb 13, 2 PM $ 0.00161
+1.30%
$ 1.61 million $ 166,216
Feb 13, 1 PM $ 0.00159
-3.02%
$ 1.59 million $ 165,742
Feb 13, 12 PM $ 0.00164
-0.01%
$ 1.64 million $ 160,471
Feb 13, 11 AM $ 0.00164
+0.04%
$ 1.64 million $ 162,280
Feb 13, 10 AM $ 0.00164
+1.05%
$ 1.64 million $ 162,602
Feb 13, 9 AM $ 0.00162
-0.02%
$ 1.62 million $ 162,933
Feb 13, 8 AM $ 0.00162
+0.17%
$ 1.62 million $ 163,816
Feb 13, 7 AM $ 0.00162
+1.27%
$ 1.62 million $ 164,058
Feb 13, 6 AM $ 0.0016
-1.05%
$ 1.6 million $ 164,316
Feb 13, 5 AM $ 0.00162
-0.01%
$ 1.62 million $ 163,681
Feb 13, 4 AM $ 0.00162
-0.02%
$ 1.62 million $ 163,549
Feb 13, 3 AM $ 0.00162
+0.06%
$ 1.62 million $ 162,921
Feb 13, 2 AM $ 0.00162
+1.26%
$ 1.62 million $ 164,978
Feb 13, 1 AM $ 0.00158
+0.82%
$ 1.58 million $ 164,998
Feb 13, 12 AM $ 0.00157
+0.00%
$ 1.57 million $ 165,872
Feb 12, 11 PM $ 0.00157
+0.07%
$ 1.57 million $ 167,692
Feb 12, 10 PM $ 0.00157
-0.22%
$ 1.57 million $ 167,730
Feb 12, 9 PM $ 0.00157
+0.95%
$ 1.57 million $ 171,046
Feb 12, 8 PM $ 0.00156
-1.21%
$ 1.55 million $ 170,140
Feb 12, 7 PM $ 0.00158
+1.23%
$ 1.57 million $ 171,398
Feb 12, 6 PM $ 0.00156
-2.30%
$ 1.55 million $ 170,594
Feb 12, 5 PM $ 0.00159
-0.90%
$ 1.59 million $ 170,657
Feb 12, 4 PM $ 0.00161
-3.17%
$ 1.61 million $ 171,017
Feb 12, 3 PM $ 0.00166
+0.94%
$ 1.66 million $ 171,347
Feb 12, 2 PM $ 0.00164
-1.05%
$ 1.64 million $ 170,562
Feb 12, 1 PM $ 0.00166
-2.40%
$ 1.66 million $ 168,206
Feb 12, 12 PM $ 0.0017
-0.07%
$ 1.7 million $ 169,542
Feb 12, 11 AM $ 0.00171
+0.08%
$ 1.7 million $ 168,721
Feb 12, 10 AM $ 0.0017
+0.75%
$ 1.7 million $ 170,184
Feb 12, 9 AM $ 0.00169
+0.10%
$ 1.69 million $ 169,655
Feb 12, 8 AM $ 0.00169
-0.06%
$ 1.69 million $ 170,145
Feb 12, 7 AM $ 0.00169
+0.03%
$ 1.69 million $ 169,614
Feb 12, 6 AM $ 0.00169
+0.05%
$ 1.69 million $ 169,887
Feb 12, 5 AM $ 0.00169
-0.05%
$ 1.69 million $ 173,807
Feb 12, 4 AM $ 0.00169
+0.92%
$ 1.69 million $ 173,166
Feb 12, 3 AM $ 0.00167
+0.00%
$ 1.67 million $ 173,096
Feb 12, 2 AM $ 0.00167
-1.83%
$ 1.67 million $ 171,623
Feb 12, 1 AM $ 0.0017
+0.84%
$ 1.7 million $ 171,012
Feb 12, 12 AM $ 0.00169
+0.99%
$ 1.69 million $ 168,408
Feb 11, 11 PM $ 0.00166
-0.05%
$ 1.66 million $ 170,299
Feb 11, 10 PM $ 0.00166
-0.94%
$ 1.66 million $ 169,422
Feb 11, 9 PM $ 0.00167
+2.59%
$ 1.67 million $ 167,551
Feb 11, 8 PM $ 0.00163
-0.88%
$ 1.63 million $ 168,455
Feb 11, 7 PM $ 0.00165
+0.08%
$ 1.65 million $ 167,259
Feb 11, 6 PM $ 0.00165
+1.41%
$ 1.64 million $ 167,538
Feb 11, 5 PM $ 0.00162
-0.03%
$ 1.62 million $ 167,541