RETARDIO Historical Data

RETARDIO Page 33
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 AM $ 0.00155
+0.10%
$ 1.55 million $ 32,819
Apr 4, 12 AM $ 0.00155
-0.33%
$ 1.55 million $ 32,836
Apr 3, 11 PM $ 0.00156
+0.82%
$ 1.55 million $ 32,224
Apr 3, 10 PM $ 0.00154
-1.28%
$ 1.54 million $ 32,086
Apr 3, 9 PM $ 0.00156
+0.50%
$ 1.56 million $ 30,968
Apr 3, 8 PM $ 0.00156
-0.19%
$ 1.55 million $ 30,773
Apr 3, 7 PM $ 0.00156
+0.35%
$ 1.56 million $ 31,309
Apr 3, 6 PM $ 0.00155
-0.29%
$ 1.55 million $ 30,413
Apr 3, 5 PM $ 0.00156
-2.61%
$ 1.56 million $ 30,890
Apr 3, 4 PM $ 0.0016
+4.28%
$ 1.6 million $ 27,666
Apr 3, 3 PM $ 0.00153
+7.67%
$ 1.53 million $ 21,133
Apr 3, 2 PM $ 0.00142
+0.78%
$ 1.42 million $ 11,404
Apr 3, 1 PM $ 0.00141
-0.24%
$ 1.41 million $ 12,055
Apr 3, 12 PM $ 0.00142
-0.17%
$ 1.42 million $ 12,509
Apr 3, 11 AM $ 0.00143
+0.34%
$ 1.42 million $ 14,017
Apr 3, 10 AM $ 0.00142
-0.85%
$ 1.42 million $ 14,688
Apr 3, 9 AM $ 0.00143
+0.64%
$ 1.43 million $ 14,550
Apr 3, 8 AM $ 0.00142
-0.23%
$ 1.42 million $ 14,520
Apr 3, 7 AM $ 0.00143
+0.43%
$ 1.43 million $ 14,515
Apr 3, 6 AM $ 0.00142
-0.17%
$ 1.42 million $ 14,731
Apr 3, 5 AM $ 0.00142
+0.06%
$ 1.42 million $ 16,637
Apr 3, 4 AM $ 0.00142
-0.25%
$ 1.42 million $ 23,043
Apr 3, 3 AM $ 0.00143
+0.60%
$ 1.43 million $ 25,591
Apr 3, 2 AM $ 0.00142
-0.39%
$ 1.42 million $ 26,141
Apr 3, 1 AM $ 0.00142
-0.17%
$ 1.42 million $ 26,536
Apr 3, 12 AM $ 0.00143
+0.20%
$ 1.43 million $ 26,810
Apr 2, 11 PM $ 0.00143
+0.02%
$ 1.43 million $ 26,375
Apr 2, 10 PM $ 0.00143
+1.21%
$ 1.43 million $ 26,233
Apr 2, 9 PM $ 0.00141
-0.40%
$ 1.41 million $ 19,094
Apr 2, 8 PM $ 0.00142
+0.15%
$ 1.42 million $ 20,240
Apr 2, 7 PM $ 0.00142
+0.30%
$ 1.42 million $ 21,155
Apr 2, 6 PM $ 0.00141
+0.08%
$ 1.41 million $ 21,087
Apr 2, 5 PM $ 0.00141
-0.84%
$ 1.41 million $ 21,160
Apr 2, 4 PM $ 0.00142
+0.12%
$ 1.42 million $ 21,547
Apr 2, 3 PM $ 0.00142
-0.40%
$ 1.42 million $ 36,941
Apr 2, 2 PM $ 0.00143
+2.66%
$ 1.43 million $ 38,336
Apr 2, 1 PM $ 0.00139
-1.28%
$ 1.39 million $ 36,463
Apr 2, 12 PM $ 0.00141
-0.01%
$ 1.41 million $ 21,500
Apr 2, 11 AM $ 0.00141
-0.12%
$ 1.4 million $ 34,491
Apr 2, 10 AM $ 0.00141
-1.08%
$ 1.41 million $ 34,316
Apr 2, 9 AM $ 0.00142
+0.47%
$ 1.42 million $ 33,994
Apr 2, 8 AM $ 0.00142
-0.25%
$ 1.41 million $ 34,304
Apr 2, 7 AM $ 0.00142
-0.34%
$ 1.42 million $ 34,400
Apr 2, 6 AM $ 0.00142
-2.15%
$ 1.42 million $ 33,921
Apr 2, 5 AM $ 0.00145
-0.24%
$ 1.45 million $ 31,665
Apr 2, 4 AM $ 0.00145
+0.02%
$ 1.45 million $ 29,879
Apr 2, 3 AM $ 0.00147
+0.53%
$ 1.47 million $ 27,289
Apr 2, 2 AM $ 0.00146
+0.29%
$ 1.46 million $ 26,137
Apr 2, 1 AM $ 0.00146
-2.28%
$ 1.46 million $ 26,202
Apr 2, 12 AM $ 0.00149
+0.49%
$ 1.49 million $ 26,405