ƎԀƎԀ Historical Data

ƎԀƎԀ
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₉29
+0.00%
$ -- $ 84
May 21, 2026 $ 0.0₉339
+0.00%
$ -- $ 2
May 20, 2026 $ 0.0₉34
+0.00%
$ -- $ 25
May 19, 2026 $ 0.0₅456
+0.04%
$ -- $ 410,714
May 18, 2026 $ 0.0₉315
-2.14%
$ -- $ 63
May 2, 2026 $ 0.0₉325
+5.50%
$ -- $ 30
Apr 30, 2026 $ 0.0₉304
-0.29%
$ -- $ 45
Apr 29, 2026 $ 0.0₉328
+0.19%
$ -- $ 33
Apr 24, 2026 $ 0.0₉304
+0.64%
$ -- $ 9
Apr 23, 2026 $ 0.0₉296
+0.13%
$ -- $ 5
Apr 22, 2026 $ 0.0₉304
+4.53%
$ -- $ 17
Download