ƎԀƎԀ Historical Data

ƎԀƎԀ
Download
Date Close Price change Market cap Trading volume
Aug 13, 2026 $0.0₅152
+7.52%
$-- $95,138
Aug 11, 2026 $0.0₉159
+0.00%
$-- $18
Aug 9, 2026 $0.0₅101
-15.76%
$-- $26,487
Aug 6, 2026 $0.0₉157
+7.57%
$-- $4
Aug 5, 2026 $0.0₉16
-0.12%
$-- $2
Jul 29, 2026 $0.0₉173
+6.90%
$-- $1
Jul 25, 2026 $0.0₅115
+0.00%
$-- $17,071
Jul 24, 2026 $0.0₆96
+475.67K%
$-- $15,608
Jul 17, 2026 $0.0₉231
+0.00%
$-- $10
Jul 16, 2026 $0.0₉239
-4.74%
$-- $12
Jul 14, 2026 $0.0₉252
+0.00%
$-- $0
Jul 12, 2026 $0.0₉248
-2.30%
$-- $36
Jul 11, 2026 $0.0₉254
+0.14%
$-- $1
Jul 8, 2026 $0.0₉253
+0.00%
$-- $2
Jul 7, 2026 $0.0₉263
+0.00%
$-- $6
Jul 2, 2026 $0.0₉267
+0.00%
$-- $5
Jun 5, 2026 $0.0₅222
+0.00%
$-- $53,618
May 31, 2026 $0.0₉29
+0.00%
$-- $84
May 21, 2026 $0.0₉339
+0.00%
$-- $2
May 20, 2026 $0.0₉34
+0.00%
$-- $25
May 19, 2026 $0.0₅456
+0.04%
$-- $410,714
May 18, 2026 $0.0₉315
-2.14%
$-- $63
May 2, 2026 $0.0₉325
+5.50%
$-- $30
Apr 30, 2026 $0.0₉304
-0.29%
$-- $45
Apr 29, 2026 $0.0₉328
+0.19%
$-- $33
Apr 24, 2026 $0.0₉304
+0.64%
$-- $9
Apr 23, 2026 $0.0₉296
+0.13%
$-- $5
Apr 22, 2026 $0.0₉304
+4.53%
$-- $17
Download