ƎԀƎԀ Historical Data

ƎԀƎԀ
Download
Date Close Price change Market cap Trading volume
Yesterday, at 2 AM $ 0.0₉29
+0.00%
$ -- $ 84
May 21, 3 PM $ 0.0₉339
+0.00%
$ -- $ 2
May 20, 3 AM $ 0.0₉34
+0.00%
$ -- $ 25
May 19, 10 AM $ 0.0₅456
+0.14%
$ -- $ 410,714
May 19, 8 AM $ 0.0₅455
-0.20%
$ -- $ 237,175
May 18, 8 AM $ 0.0₉315
+0.00%
$ -- $ 63
May 18, 5 AM $ 0.0₉318
-1.04%
$ -- $ 41
May 2, 8 PM $ 0.0₉325
+0.00%
$ -- $ 30
May 2, 11 AM $ 0.0₉308
+0.00%
$ -- $ 25
Apr 30, 8 PM $ 0.0₉304
+0.00%
$ -- $ 45
Apr 30, 4 PM $ 0.0₉306
+0.34%
$ -- $ 61
Apr 29, 8 PM $ 0.0₉328
-0.43%
$ -- $ 33
Apr 29, 6 PM $ 0.0₉325
-1.39%
$ -- $ 23
Apr 29, 5 PM $ 0.0₉327
+0.00%
$ -- $ 10
Apr 24, 12 AM $ 0.0₉304
+0.64%
$ -- $ 9
Apr 23, 7 PM $ 0.0₉296
+0.00%
$ -- $ 5
Apr 23, 6 PM $ 0.0₉298
-1.75%
$ -- $ 5
Apr 23, 12 PM $ 0.0₉298
+0.99%
$ -- $ 9
Apr 22, 3 PM $ 0.0₉304
+0.00%
$ -- $ 17
Apr 22, 2 PM $ 0.0₉302
+3.85%
$ -- $ 16
Download