ƎԀƎԀ Historical Data

ƎԀƎԀ
Download
Date Close Price change Market cap Trading volume
Aug 13, 10 PM $0.0₅152
-3.28%
$-- $95,138
Aug 13, 9 PM $0.0₅149
+0.00%
$-- $32,926
Aug 13, 1 AM $0.0₅141
+0.00%
$-- $17,842
Aug 11, 3 AM $0.0₉159
+0.00%
$-- $18
Aug 9, 6 AM $0.0₅101
+0.00%
$-- $26,487
Aug 9, 12 AM $0.0₅114
-5.33%
$-- $23,757
Aug 6, 9 AM $0.0₉157
+0.00%
$-- $4
Aug 6, 4 AM $0.0₉146
+0.00%
$-- $2
Aug 5, 3 PM $0.0₉16
-0.12%
$-- $2
Jul 29, 2 AM $0.0₉173
+6.90%
$-- $1
Jul 25, 6 AM $0.0₅115
+0.00%
$-- $17,071
Jul 24, 8 AM $0.0₆96
+0.00%
$-- $15,608
Jul 24, 1 AM $0.0₉202
+0.00%
$-- $2
Jul 17, 5 AM $0.0₉231
+0.00%
$-- $10
Jul 16, 8 AM $0.0₉239
+0.00%
$-- $12
Jul 16, 6 AM $0.0₉246
-1.63%
$-- $12
Jul 16, 2 AM $0.0₉251
+0.00%
$-- $8
Jul 14, 1 PM $0.0₉252
+0.00%
$-- $0
Jul 12, 12 PM $0.0₉248
+0.00%
$-- $36
Jul 12, 9 AM $0.0₉246
+0.00%
$-- $34
Jul 12, 5 AM $0.0₉24
+0.96%
$-- $27
Jul 12, 4 AM $0.0₉254
+0.00%
$-- $1
Jul 11, 5 PM $0.0₉254
+0.00%
$-- $1
Jul 11, 4 AM $0.0₉253
+0.00%
$-- $4
Jul 8, 9 PM $0.0₉253
+0.00%
$-- $2
Jul 7, 8 PM $0.0₉263
+0.00%
$-- $6
Jul 2, 6 PM $0.0₉267
+0.00%
$-- $5
Jun 5, 3 AM $0.0₅222
+0.00%
$-- $53,618
May 31, 2 AM $0.0₉29
+0.00%
$-- $84
May 21, 3 PM $0.0₉339
+0.00%
$-- $2
May 20, 3 AM $0.0₉34
+0.00%
$-- $25
May 19, 10 AM $0.0₅456
+0.14%
$-- $410,714
May 19, 8 AM $0.0₅455
-0.20%
$-- $237,175
May 18, 8 AM $0.0₉315
+0.00%
$-- $63
May 18, 5 AM $0.0₉318
-1.04%
$-- $41
May 2, 8 PM $0.0₉325
+0.00%
$-- $30
May 2, 11 AM $0.0₉308
+0.00%
$-- $25
Apr 30, 8 PM $0.0₉304
+0.00%
$-- $45
Apr 30, 4 PM $0.0₉306
+0.34%
$-- $61
Apr 29, 8 PM $0.0₉328
-0.43%
$-- $33
Apr 29, 6 PM $0.0₉325
-1.39%
$-- $23
Apr 29, 5 PM $0.0₉327
+0.00%
$-- $10
Apr 24, 12 AM $0.0₉304
+0.64%
$-- $9
Apr 23, 7 PM $0.0₉296
+0.00%
$-- $5
Apr 23, 6 PM $0.0₉298
-1.75%
$-- $5
Apr 23, 12 PM $0.0₉298
+0.99%
$-- $9
Apr 22, 3 PM $0.0₉304
+0.00%
$-- $17
Apr 22, 2 PM $0.0₉302
+3.85%
$-- $16
Download