ƎԀƎԀ Historical Data

ƎԀƎԀ
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0₅152
+955.04K%
$-- $71,967
Aug 3 $0.0₅101
+631.44K%
$-- $14,331
Jul 27 $0.0₉173
+6.90%
$-- $2
Jul 20 $0.0₅115
+572.06K%
$-- $35,211
Jul 13 $0.0₉231
-8.54%
$-- $13
Jul 6 $0.0₉254
-3.65%
$-- $5
Jun 29 $0.0₉267
+0.00%
$-- $5
Jun 1 $0.0₅222
+0.00%
$-- $7,479
May 18 $0.0₉339
+5.42%
$-- $244,604
Apr 27 $0.0₉325
-0.79%
$-- $6
Apr 20 $0.0₉304
+4.57%
$-- $31
Download