Moonwell Historical Data

WELL Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $ 0.0223
+0.62%
$ 72.41 million $ 4.9 million
Mar 21, 2025 $ 0.0222
+1.03%
$ 71.96 million $ 9.3 million
Mar 20, 2025 $ 0.022
-7.91%
$ 71.22 million $ 13.46 million
Mar 19, 2025 $ 0.0239
+1.70%
$ 77.34 million $ 14.64 million
Mar 18, 2025 $ 0.0235
+1.21%
$ 76.04 million $ 11.45 million
Mar 17, 2025 $ 0.0232
+4.72%
$ 75.13 million $ 9.64 million
Mar 16, 2025 $ 0.0221
-2.54%
$ 71.75 million $ 5.97 million
Mar 15, 2025 $ 0.0227
-1.03%
$ 73.62 million $ 4.83 million
Mar 14, 2025 $ 0.0241
-4.27%
$ 78.08 million $ 14.02 million
Mar 13, 2025 $ 0.0252
+37.44%
$ 81.55 million $ 21.22 million
Mar 12, 2025 $ 0.0183
+1.26%
$ 59.34 million $ 7.74 million
Mar 11, 2025 $ 0.0181
+10.96%
$ 58.6 million $ 11.51 million
Mar 10, 2025 $ 0.0163
-12.67%
$ 52.81 million $ 9.45 million
Mar 9, 2025 $ 0.0187
-18.52%
$ 60.47 million $ 1.78 million
Mar 8, 2025 $ 0.023
-0.61%
$ 74.43 million $ 1.49 million
Mar 7, 2025 $ 0.0231
-6.96%
$ 74.88 million $ 1.94 million
Mar 6, 2025 $ 0.0248
-4.58%
$ 80.48 million $ 1.63 million
Mar 5, 2025 $ 0.026
+5.12%
$ 84.35 million $ 1.81 million
Mar 4, 2025 $ 0.0247
-2.61%
$ 80.24 million $ 2.23 million
Mar 3, 2025 $ 0.0254
-14.92%
$ 82.39 million $ 2.07 million
Mar 2, 2025 $ 0.0299
+6.87%
$ 96.8 million $ 2.89 million
Mar 1, 2025 $ 0.0279
+2.83%
$ 90.58 million $ 1.57 million
Feb 28, 2025 $ 0.0272
-3.85%
$ 88.08 million $ 2.25 million
Feb 27, 2025 $ 0.0283
+0.33%
$ 91.61 million $ 2.25 million
Feb 26, 2025 $ 0.0282
-6.41%
$ 91.28 million $ 3.85 million
Feb 25, 2025 $ 0.0301
+0.90%
$ 97.54 million $ 2.74 million
Feb 24, 2025 $ 0.0298
-14.18%
$ 96.73 million $ 1.66 million
Feb 23, 2025 $ 0.0348
+9.16%
$ 112.71 million $ 1.55 million
Feb 22, 2025 $ 0.0319
+7.30%
$ 103.34 million $ 1.88 million
Feb 21, 2025 $ 0.0297
+0.76%
$ 96.31 million $ 2.34 million
Feb 20, 2025 $ 0.0295
-1.16%
$ 95.58 million $ 1.89 million
Feb 19, 2025 $ 0.0299
-0.24%
$ 96.89 million $ 2.03 million
Feb 18, 2025 $ 0.03
-3.79%
$ 97.12 million $ 2.18 million
Feb 17, 2025 $ 0.0311
+2.40%
$ 100.95 million $ 1.86 million
Feb 16, 2025 $ 0.0304
-4.56%
$ 98.72 million $ 1.5 million
Feb 15, 2025 $ 0.0318
-1.17%
$ 103.02 million $ 1.99 million
Feb 14, 2025 $ 0.0322
+6.17%
$ 104.34 million $ 2.28 million
Feb 13, 2025 $ 0.0303
-5.53%
$ 98.28 million $ 2.17 million
Feb 12, 2025 $ 0.0321
+4.16%
$ 3.37 million $ 2.32 million
Feb 11, 2025 $ 0.0308
-4.71%
$ 3.24 million $ 2.11 million
Feb 10, 2025 $ 0.0324
+3.46%
$ 3.4 million $ 2.46 million
Feb 9, 2025 $ 0.0313
+3.09%
$ 3.29 million $ 1.79 million
Feb 8, 2025 $ 0.0303
+0.00%
$ 3.19 million $ 1.86 million
Feb 7, 2025 $ 0.0303
-4.92%
$ 3.19 million $ 2.34 million
Feb 6, 2025 $ 0.0319
-8.12%
$ 3.35 million $ 1.89 million
Feb 5, 2025 $ 0.0347
+0.60%
$ 3.65 million $ 2.1 million
Feb 4, 2025 $ 0.0345
-7.55%
$ 3.63 million $ 2.86 million
Feb 3, 2025 $ 0.0373
+11.95%
$ 3.92 million $ 4.93 million
Feb 2, 2025 $ 0.0334
-9.47%
$ 3.51 million $ 2.69 million
Feb 1, 2025 $ 0.0369
-8.16%
$ 3.88 million $ 1.59 million