Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moonwell Historical Data

WELL Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 2025 $0.0187
-5.05%
$74.17 million $7.41 million
Oct 10, 2025 $0.0196
-13.87%
$77.27 million $8.56 million
Oct 9, 2025 $0.0228
-5.63%
$89.73 million $4.12 million
Oct 8, 2025 $0.0242
+1.69%
$94.38 million $4.44 million
Oct 7, 2025 $0.0238
-5.07%
$92.77 million $5.03 million
Oct 6, 2025 $0.025
+5.87%
$97.75 million $4.49 million
Oct 5, 2025 $0.0236
+2.28%
$92.3 million $4.05 million
Oct 4, 2025 $0.0231
-0.90%
$90.2 million $2.05 million
Oct 3, 2025 $0.0233
-1.03%
$91.03 million $4.82 million
Oct 2, 2025 $0.0235
+2.58%
$91.8 million $4.28 million
Oct 1, 2025 $0.0228
+4.30%
$89.14 million $3.96 million
Sep 30, 2025 $0.0218
-2.21%
$84.04 million $3.7 million
Sep 29, 2025 $0.0223
+2.46%
$83.8 million $5.59 million
Sep 28, 2025 $0.0214
+1.63%
$81.79 million $2.03 million
Sep 27, 2025 $0.0211
-0.84%
$78.29 million $1.92 million
Sep 26, 2025 $0.0213
+4.69%
$78.95 million $4.24 million
Sep 25, 2025 $0.0205
-9.51%
$75.49 million $5.11 million
Sep 24, 2025 $0.0227
-0.55%
$82.91 million $3.15 million
Sep 23, 2025 $0.0228
-0.76%
$82.63 million $3.64 million
Sep 22, 2025 $0.0229
-6.34%
$82.01 million $4.67 million
Sep 21, 2025 $0.0246
+0.30%
$87.21 million $2.1 million
Sep 20, 2025 $0.0245
+0.17%
$85.26 million $2.06 million
Sep 19, 2025 $0.0245
-1.66%
$84.58 million $2.93 million
Sep 18, 2025 $0.025
-0.47%
$86.31 million $4.15 million
Sep 17, 2025 $0.0253
-1.01%
$86.85 million $4.5 million
Sep 16, 2025 $0.0255
-2.93%
$88.18 million $4.1 million
Sep 15, 2025 $0.0263
-5.98%
$90.46 million $4.33 million
Sep 14, 2025 $0.0281
+2.81%
$95.88 million $2.68 million
Sep 13, 2025 $0.0274
-2.61%
$93.41 million $3.56 million
Sep 12, 2025 $0.0281
+11.94%
$95.53 million $5.96 million
Sep 11, 2025 $0.0251
+6.47%
$85.41 million $5.3 million
Sep 10, 2025 $0.0236
-2.64%
$80.18 million $4.7 million
Sep 9, 2025 $0.0242
-1.03%
$82.37 million $4.32 million
Sep 8, 2025 $0.0245
-3.34%
$83.29 million $3.85 million
Sep 7, 2025 $0.0253
+0.48%
$86.07 million $1.82 million
Sep 6, 2025 $0.0252
-3.07%
$85.63 million $1.57 million
Sep 5, 2025 $0.026
-0.23%
$88.39 million $4.48 million
Sep 4, 2025 $0.0262
-3.38%
$88.54 million $3.37 million
Sep 3, 2025 $0.0271
+1.70%
$92.13 million $3.46 million
Sep 2, 2025 $0.0266
+0.13%
$90.35 million $4.36 million
Sep 1, 2025 $0.0266
-4.03%
$90.22 million $3.98 million
Aug 31, 2025 $0.028
+1.50%
$94.34 million $2.76 million
Aug 30, 2025 $0.0274
+0.87%
$93.58 million $3.02 million
Aug 29, 2025 $0.0271
-2.46%
$92.16 million $5.57 million
Aug 28, 2025 $0.0278
-1.31%
$94.47 million $3.69 million
Aug 27, 2025 $0.0284
-2.20%
$95.79 million $4.03 million
Aug 26, 2025 $0.0291
+5.24%
$98.59 million $4.83 million
Aug 25, 2025 $0.0279
-6.08%
$93.79 million $6.16 million
Aug 24, 2025 $0.0298
-2.24%
$100.85 million $4.7 million
Aug 23, 2025 $0.0303
+0.41%
$103.33 million $3.61 million