Moonwell Historical Data

WELL Page 9
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $ 0.0322
-3.98%
$ 104.32 million $ 4.55 million
May 8, 2025 $ 0.0335
+19.60%
$ 108.65 million $ 4.78 million
May 7, 2025 $ 0.028
+2.75%
$ 90.85 million $ 3.62 million
May 6, 2025 $ 0.0273
-2.04%
$ 88.45 million $ 3.28 million
May 5, 2025 $ 0.0279
-1.14%
$ 90.32 million $ 2.44 million
May 4, 2025 $ 0.0282
-3.63%
$ 91.36 million $ 1.84 million
May 3, 2025 $ 0.0292
-4.74%
$ 94.67 million $ 2.04 million
May 2, 2025 $ 0.031
-0.15%
$ 100.55 million $ 2.53 million
May 1, 2025 $ 0.0309
+1.78%
$ 100.06 million $ 3.81 million
Apr 30, 2025 $ 0.0304
-1.54%
$ 98.68 million $ 2.99 million
Apr 29, 2025 $ 0.0308
-2.55%
$ 99.89 million $ 764,943
Apr 28, 2025 $ 0.0314
+0.80%
$ 101.84 million $ 3.05 million
Apr 27, 2025 $ 0.0312
-3.23%
$ 101.04 million $ 4.33 million
Apr 26, 2025 $ 0.0322
+4.73%
$ 104.47 million $ 5.2 million
Apr 25, 2025 $ 0.0308
+18.38%
$ 99.75 million $ 14.23 million
Apr 24, 2025 $ 0.026
-0.71%
$ 84.27 million $ 3.81 million
Apr 23, 2025 $ 0.0262
-1.15%
$ 84.88 million $ 4.71 million
Apr 22, 2025 $ 0.0265
+18.97%
$ 85.77 million $ 5.89 million
Apr 21, 2025 $ 0.0222
+1.83%
$ 72.09 million $ 2.85 million
Apr 20, 2025 $ 0.0218
-2.50%
$ 70.79 million $ 2.7 million
Apr 19, 2025 $ 0.0224
+4.01%
$ 72.62 million $ 2.21 million
Apr 18, 2025 $ 0.0215
+0.69%
$ 69.81 million $ 2.12 million
Apr 17, 2025 $ 0.0214
+2.37%
$ 69.33 million $ 3.4 million
Apr 16, 2025 $ 0.0209
-3.64%
$ 67.65 million $ 5.48 million
Apr 15, 2025 $ 0.0217
-4.13%
$ 70.2 million $ 4.88 million
Apr 14, 2025 $ 0.0226
+7.29%
$ 73.22 million $ 4.77 million
Apr 13, 2025 $ 0.0211
-4.41%
$ 68.25 million $ 4.02 million
Apr 12, 2025 $ 0.022
+13.56%
$ 71.39 million $ 3.5 million
Apr 11, 2025 $ 0.0194
+4.58%
$ 62.88 million $ 4.28 million
Apr 10, 2025 $ 0.0185
-6.49%
$ 60.13 million $ 4.83 million
Apr 9, 2025 $ 0.0198
+19.25%
$ 64.3 million $ 6.96 million
Apr 8, 2025 $ 0.0166
-5.83%
$ 53.92 million $ 3.71 million
Apr 7, 2025 $ 0.0177
-0.29%
$ 57.25 million $ 9.16 million
Apr 6, 2025 $ 0.0177
-14.32%
$ 57.42 million $ 5.38 million
Apr 5, 2025 $ 0.0207
+2.92%
$ 67.05 million $ 1.91 million
Apr 4, 2025 $ 0.0201
-0.74%
$ 65.15 million $ 2.9 million
Apr 3, 2025 $ 0.0202
-1.48%
$ 65.64 million $ 3.03 million
Apr 2, 2025 $ 0.0206
-4.49%
$ 66.64 million $ 5.65 million
Apr 1, 2025 $ 0.0215
+3.27%
$ 69.8 million $ 2.22 million
Mar 31, 2025 $ 0.0208
-1.10%
$ 67.59 million $ 2.48 million
Mar 30, 2025 $ 0.0211
-0.83%
$ 68.35 million $ 1.22 million
Mar 29, 2025 $ 0.0213
-6.82%
$ 68.92 million $ 1.38 million
Mar 28, 2025 $ 0.0228
-8.53%
$ 73.96 million $ 2.84 million
Mar 27, 2025 $ 0.0249
+0.49%
$ 80.86 million $ 3.44 million
Mar 26, 2025 $ 0.0248
-2.51%
$ 80.47 million $ 2.78 million
Mar 25, 2025 $ 0.0255
+4.62%
$ 82.54 million $ 6.12 million
Mar 24, 2025 $ 0.0244
+6.09%
$ 79.08 million $ 13.87 million
Mar 23, 2025 $ 0.023
+2.95%
$ 74.54 million $ 21.23 million
Mar 22, 2025 $ 0.0223
+0.62%
$ 72.41 million $ 4.9 million
Mar 21, 2025 $ 0.0222
+1.03%
$ 71.96 million $ 9.3 million