Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moonwell Historical Data

WELL Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 3, 2025 $0.0373
+11.95%
$3.92 million $4.93 million
Feb 2, 2025 $0.0334
-9.47%
$3.51 million $2.69 million
Feb 1, 2025 $0.0369
-8.16%
$3.88 million $1.59 million
Jan 31, 2025 $0.0401
-2.30%
$4.22 million $1.73 million
Jan 30, 2025 $0.0411
-1.12%
$4.32 million $1.97 million
Jan 29, 2025 $0.0416
+3.84%
$4.37 million $1.94 million
Jan 28, 2025 $0.04
+3.38%
$4.21 million $2.57 million
Jan 27, 2025 $0.0387
-5.87%
$4.07 million $3.17 million
Jan 26, 2025 $0.0413
-5.67%
$4.34 million $2.41 million
Jan 25, 2025 $0.0438
-5.06%
$4.6 million $1.58 million
Jan 24, 2025 $0.0461
+4.72%
$4.85 million $4.2 million
Jan 23, 2025 $0.044
-1.73%
$4.63 million $2.35 million
Jan 22, 2025 $0.0448
-5.80%
$4.71 million $1.92 million
Jan 21, 2025 $0.0476
-3.82%
$5 million $2.58 million
Jan 20, 2025 $0.0495
+0.77%
$5.2 million $4.27 million
Jan 19, 2025 $0.0491
-9.36%
$5.16 million $3.72 million
Jan 18, 2025 $0.0541
-14.98%
$5.69 million $2.85 million
Jan 17, 2025 $0.0636
+25.67%
$6.69 million $3.04 million
Jan 16, 2025 $0.0506
-7.59%
$5.32 million $2.82 million
Jan 15, 2025 $0.0547
+11.75%
$5.75 million $2.65 million
Jan 14, 2025 $0.0489
+16.76%
$5.14 million $1.97 million
Jan 13, 2025 $0.0418
-5.74%
$4.4 million $2.32 million
Jan 12, 2025 $0.0443
-6.19%
$4.66 million $962,234
Jan 11, 2025 $0.0472
-5.44%
$4.97 million $1.3 million
Jan 10, 2025 $0.05
+0.46%
$5.25 million $1.77 million
Jan 9, 2025 $0.0497
-4.67%
$5.23 million $1.88 million
Jan 8, 2025 $0.0521
-9.37%
$5.47 million $2.71 million
Jan 7, 2025 $0.0574
-6.28%
$6.04 million $1.95 million
Jan 6, 2025 $0.0613
-1.41%
$6.44 million $1.62 million
Jan 5, 2025 $0.0621
-4.96%
$6.53 million $2.16 million
Jan 4, 2025 $0.0654
-0.77%
$6.87 million $3.2 million
Jan 3, 2025 $0.0658
+7.79%
$6.92 million $3.64 million
Jan 2, 2025 $0.0611
+11.13%
$6.42 million $4.54 million
Jan 1, 2025 $0.0549
+5.68%
$5.78 million $2.48 million
Dec 31, 2024 $0.052
-8.73%
$5.47 million $2.52 million
Dec 30, 2024 $0.057
-4.40%
$5.99 million $2 million
Dec 29, 2024 $0.0596
-1.79%
$6.27 million $1.46 million
Dec 28, 2024 $0.0606
-0.19%
$6.37 million $1.39 million
Dec 27, 2024 $0.0607
-1.10%
$6.38 million $2 million
Dec 26, 2024 $0.0614
-5.81%
$6.46 million $1.82 million
Dec 25, 2024 $0.0652
+0.19%
$6.86 million $1.72 million
Dec 24, 2024 $0.0651
-0.08%
$6.84 million $3.07 million
Dec 23, 2024 $0.0651
+3.69%
$6.85 million $2.67 million
Dec 22, 2024 $0.0628
-3.47%
$6.6 million $2.27 million
Dec 21, 2024 $0.0651
-5.51%
$6.84 million $3.21 million
Dec 20, 2024 $0.0689
+2.79%
$7.24 million $6.11 million
Dec 19, 2024 $0.0671
-7.95%
$7.05 million $6.53 million
Dec 18, 2024 $0.0729
-10.81%
$7.66 million $8.24 million
Dec 17, 2024 $0.0817
-9.66%
$8.59 million $6 million
Dec 16, 2024 $0.0905
+7.62%
$9.51 million $21.33 million