Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moonwell Historical Data

WELL Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 15, 2024 $0.0841
-0.19%
$8.84 million $7.76 million
Dec 14, 2024 $0.0841
-1.87%
$8.85 million $6.95 million
Dec 13, 2024 $0.0857
+7.01%
$9.01 million $14.26 million
Dec 12, 2024 $0.0802
-3.34%
$8.43 million $7.75 million
Dec 11, 2024 $0.083
+4.51%
$8.72 million $7.03 million
Dec 10, 2024 $0.0794
-2.60%
$8.35 million $10.13 million
Dec 9, 2024 $0.0815
-13.89%
$8.57 million $9.32 million
Dec 8, 2024 $0.0947
+3.24%
$9.95 million $8.14 million
Dec 7, 2024 $0.0917
+11.82%
$9.64 million $10.1 million
Dec 6, 2024 $0.0821
+9.46%
$8.63 million $10.64 million
Dec 5, 2024 $0.075
-6.35%
$7.88 million $9.4 million
Dec 4, 2024 $0.0801
+26.74%
$8.42 million $11.45 million
Dec 3, 2024 $0.0632
-4.76%
$6.64 million $5.51 million
Dec 2, 2024 $0.0663
+0.43%
$6.97 million $5.75 million
Dec 1, 2024 $0.0658
-6.86%
$6.92 million $5.17 million
Nov 30, 2024 $0.0706
+0.80%
$7.42 million $4.31 million
Nov 29, 2024 $0.0701
+1.80%
$7.37 million $7.08 million
Nov 28, 2024 $0.0688
-7.85%
$7.24 million $7.56 million
Nov 27, 2024 $0.0747
-3.02%
$7.85 million $11.63 million
Nov 26, 2024 $0.077
+29.59%
$8.1 million $8.07 million
Nov 25, 2024 $0.0594
+2.00%
$6.25 million $2.9 million
Nov 24, 2024 $0.0583
-2.96%
$6.13 million $2.52 million
Nov 23, 2024 $0.06
+4.47%
$6.31 million $2.9 million
Nov 22, 2024 $0.0575
-11.71%
$6.04 million $3.61 million
Nov 21, 2024 $0.0651
+22.59%
$6.84 million $3.7 million
Nov 20, 2024 $0.0531
-7.21%
$5.58 million $2.68 million
Nov 19, 2024 $0.0572
-7.85%
$6.01 million $3.07 million
Nov 18, 2024 $0.0621
+1.52%
$6.53 million $4.93 million
Nov 17, 2024 $0.0611
-3.35%
$6.43 million $6.22 million
Nov 16, 2024 $0.0633
-1.99%
$6.65 million $5.72 million
Nov 15, 2024 $0.0646
+3.64%
$6.79 million $7.36 million
Nov 14, 2024 $0.0617
-10.16%
$6.49 million $11.66 million
Nov 13, 2024 $0.0687
-5.29%
$7.22 million $11.73 million
Nov 12, 2024 $0.0724
-11.92%
$7.61 million $13.82 million
Nov 11, 2024 $0.0822
-0.81%
$8.64 million $6.59 million
Nov 10, 2024 $0.0829
+0.27%
$8.71 million $12.07 million
Nov 9, 2024 $0.0826
+4.93%
$8.69 million $8.69 million
Nov 8, 2024 $0.0788
-5.39%
$8.28 million $5.63 million
Nov 7, 2024 $0.0832
-2.62%
$8.75 million $10.07 million
Nov 6, 2024 $0.0854
+13.24%
$8.98 million $12.4 million
Nov 5, 2024 $0.0754
-2.10%
$7.93 million $6.28 million
Nov 4, 2024 $0.0771
-3.57%
$8.1 million $7.89 million
Nov 3, 2024 $0.0801
+2.32%
$8.43 million $8.12 million
Nov 2, 2024 $0.0783
-15.53%
$8.23 million $13.38 million
Nov 1, 2024 $0.0927
+3.91%
$9.75 million $13.67 million
Oct 31, 2024 $0.0892
-10.40%
$9.38 million $11.52 million
Oct 30, 2024 $0.0996
-8.66%
$10.47 million $13.81 million
Oct 29, 2024 $0.109
+13.30%
$11.43 million $29.75 million
Oct 28, 2024 $0.096
+4.56%
$10.09 million $17.73 million
Oct 27, 2024 $0.0918
-9.57%
$9.65 million $14.07 million