Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moonwell Historical Data

WELL Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 2024 $0.0608
+2.72%
$6.39 million $2.21 million
Oct 22, 2024 $0.0592
-1.30%
$6.23 million $1.58 million
Oct 21, 2024 $0.06
-6.51%
$6.31 million $2.21 million
Oct 20, 2024 $0.0642
+1.91%
$6.75 million $3.32 million
Oct 19, 2024 $0.0632
+10.54%
$6.64 million $1.57 million
Oct 18, 2024 $0.0571
+14.35%
$6 million $2.24 million
Oct 17, 2024 $0.0499
-5.76%
$5.25 million $1.87 million
Oct 16, 2024 $0.053
+6.19%
$5.57 million $1.8 million
Oct 15, 2024 $0.0499
-8.90%
$5.25 million $2.45 million
Oct 14, 2024 $0.0549
+27.80%
$5.78 million $4.39 million
Oct 13, 2024 $0.043
+20.06%
$4.52 million $1.4 million
Oct 12, 2024 $0.0357
+7.13%
$3.76 million $1.11 million
Oct 11, 2024 $0.0333
-3.67%
$3.5 million $811,297
Oct 10, 2024 $0.0346
+9.65%
$3.63 million $980,973
Oct 9, 2024 $0.0315
-0.42%
$3.31 million $626,685
Oct 8, 2024 $0.0317
+3.95%
$3.33 million $526,472
Oct 7, 2024 $0.0304
-0.13%
$3.2 million $690,675
Oct 6, 2024 $0.0305
-9.73%
$3.21 million $502,865
Oct 5, 2024 $0.0338
+2.29%
$3.55 million $527,712
Oct 4, 2024 $0.033
+12.44%
$3.47 million $818,274
Oct 3, 2024 $0.0294
-2.42%
$3.09 million $666,000
Oct 2, 2024 $0.0301
-3.58%
$3.17 million $1.01 million
Oct 1, 2024 $0.0312
-12.85%
$3.28 million $882,512
Sep 30, 2024 $0.0358
+5.30%
$3.77 million $1.05 million
Sep 29, 2024 $0.034
+2.68%
$3.58 million $812,258
Sep 28, 2024 $0.0332
-6.55%
$3.49 million $1.21 million
Sep 27, 2024 $0.0355
-4.62%
$3.73 million $3.68 million
Sep 26, 2024 $0.0372
+5.24%
$3.91 million $4.08 million
Sep 25, 2024 $0.0353
+17.31%
$3.71 million $2.06 million
Sep 24, 2024 $0.0299
-16.77%
$3.14 million $2.08 million
Sep 23, 2024 $0.0359
+22.87%
$3.77 million $1.94 million
Sep 22, 2024 $0.0292
-1.73%
$3.07 million $788,178
Sep 21, 2024 $0.0297
+0.74%
$3.12 million $847,525
Sep 20, 2024 $0.0293
+8.87%
$3.08 million $1 million
Sep 19, 2024 $0.0269
+5.26%
$2.83 million $865,970
Sep 18, 2024 $0.0256
-0.97%
$2.69 million $723,506
Sep 17, 2024 $0.0259
+9.14%
$2.72 million $693,132
Sep 16, 2024 $0.0237
+3.00%
$2.49 million $821,820
Sep 15, 2024 $0.023
-6.90%
$2.42 million $681,791
Sep 14, 2024 $0.0247
-2.50%
$2.6 million $523,267
Sep 13, 2024 $0.0253
-2.33%
$2.66 million $868,271
Sep 12, 2024 $0.026
+7.51%
$2.73 million $1.03 million
Sep 11, 2024 $0.0241
+18.43%
$2.54 million $1.07 million
Sep 10, 2024 $0.0204
+11.05%
$2.14 million $782,291
Sep 9, 2024 $0.0183
+3.57%
$1.93 million $829,884
Sep 8, 2024 $0.0177
-1.94%
$1.86 million $728,055
Sep 7, 2024 $0.018
+13.12%
$1.89 million $705,571
Sep 6, 2024 $0.0159
+3.61%
$1.67 million $1.33 million
Sep 5, 2024 $0.0154
+16.95%
$1.62 million $765,507
Sep 4, 2024 $0.0131
-2.19%
$1.38 million $522,683