Moonwell Historical Data

WELL Page 19
Download
Date Close Price change Market cap Trading volume
Dec 28, 2023 $ 0.00764
-1.57%
$ 803,731 $ 899,904
Dec 27, 2023 $ 0.00777
-5.64%
$ 816,769 $ 813,545
Dec 26, 2023 $ 0.00823
-7.27%
$ 865,082 $ 850,937
Dec 25, 2023 $ 0.00888
-10.76%
$ 933,122 $ 1.09 million
Dec 24, 2023 $ 0.00995
+33.87%
$ 1.05 million $ 1.82 million
Dec 23, 2023 $ 0.00745
+15.40%
$ 782,771 $ 866,769
Dec 22, 2023 $ 0.00645
+2.08%
$ 677,678 $ 1.13 million
Dec 21, 2023 $ 0.00631
+7.47%
$ 663,615 $ 724,008
Dec 20, 2023 $ 0.00587
+1.47%
$ 617,488 $ 774,781
Dec 19, 2023 $ 0.0058
-0.42%
$ 609,363 $ 769,268
Dec 18, 2023 $ 0.00581
-9.34%
$ 610,589 $ 778,349
Dec 17, 2023 $ 0.0064
-0.28%
$ 673,116 $ 710,889
Dec 16, 2023 $ 0.00641
+3.79%
$ 674,252 $ 723,469
Dec 15, 2023 $ 0.00617
-8.41%
$ 648,303 $ 744,902
Dec 14, 2023 $ 0.00674
+3.35%
$ 708,560 $ 798,161
Dec 13, 2023 $ 0.0065
-0.13%
$ 683,375 $ 709,324
Dec 12, 2023 $ 0.00651
+6.58%
$ 684,943 $ 758,021
Dec 11, 2023 $ 0.00612
-16.44%
$ 643,082 $ 844,291
Dec 10, 2023 $ 0.00731
+9.23%
$ 768,921 $ 925,293
Dec 9, 2023 $ 0.0067
+6.13%
$ 704,262 $ 863,330
Dec 8, 2023 $ 0.00631
+3.08%
$ 663,871 $ 754,354
Dec 7, 2023 $ 0.00612
+0.99%
$ 643,932 $ 729,337
Dec 6, 2023 $ 0.00606
-8.70%
$ 636,651 $ 791,528
Dec 5, 2023 $ 0.00664
+11.90%
$ 698,389 $ 797,470
Dec 4, 2023 $ 0.006
-5.87%
$ 630,820 $ 560,705
Dec 3, 2023 $ 0.00638
+3.51%
$ 670,609 $ 773,773
Dec 2, 2023 $ 0.00615
+3.40%
$ 646,948 $ 590,879
Dec 1, 2023 $ 0.00595
+0.08%
$ 625,774 $ 628,574
Nov 30, 2023 $ 0.00594
+3.69%
$ 624,766 $ 704,228
Nov 29, 2023 $ 0.00574
-2.20%
$ 602,953 $ 676,276
Nov 28, 2023 $ 0.00587
-12.18%
$ 617,161 $ 703,476
Nov 27, 2023 $ 0.00669
-0.96%
$ 703,303 $ 499,049
Nov 26, 2023 $ 0.00676
+0.32%
$ 711,017 $ 452,478
Nov 25, 2023 $ 0.00674
-7.81%
$ 708,840 $ 573,352
Nov 24, 2023 $ 0.00732
+1.96%
$ 769,087 $ 399,872
Nov 23, 2023 $ 0.00717
+13.51%
$ 753,491 $ 470,962
Nov 22, 2023 $ 0.00631
+29.17%
$ 663,449 $ 782,100
Nov 21, 2023 $ 0.00488
-10.05%
$ 512,894 $ 708,411
Nov 20, 2023 $ 0.00542
+3.24%
$ 569,425 $ 584,696
Nov 19, 2023 $ 0.00525
+4.44%
$ 551,782 $ 607,223
Nov 18, 2023 $ 0.00503
+1.70%
$ 528,842 $ 914,910
Nov 17, 2023 $ 0.00494
-1.19%
$ 519,754 $ 1.12 million
Nov 16, 2023 $ 0.005
-6.82%
$ 526,038 $ 1.07 million
Nov 15, 2023 $ 0.00539
+8.59%
$ 566,169 $ 1.14 million
Nov 14, 2023 $ 0.00497
-6.36%
$ 522,581 $ 828,034
Nov 13, 2023 $ 0.00531
-5.85%
$ 558,490 $ 738,169
Nov 12, 2023 $ 0.00564
+1.17%
$ 593,615 $ 1.18 million
Nov 11, 2023 $ 0.00557
+3.00%
$ 585,639 $ 1.29 million
Nov 10, 2023 $ 0.0054
+1.27%
$ 567,759 $ 1.1 million
Nov 9, 2023 $ 0.00532
+5.55%
$ 559,252 $ 1.19 million