Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moonwell Historical Data

WELL Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 2024 $0.0293
+4.97%
$3.08 million $940,820
May 28, 2024 $0.0279
-7.37%
$2.93 million $857,292
May 27, 2024 $0.0303
+2.73%
$3.19 million $933,293
May 26, 2024 $0.0296
-1.74%
$3.11 million $664,139
May 25, 2024 $0.0301
-2.09%
$3.16 million $895,052
May 24, 2024 $0.0307
-4.74%
$3.23 million $865,605
May 23, 2024 $0.0322
-1.17%
$3.39 million $1.09 million
May 22, 2024 $0.0326
-3.52%
$3.43 million $1.02 million
May 21, 2024 $0.0338
+3.14%
$3.55 million $1.47 million
May 20, 2024 $0.0327
+18.22%
$3.44 million $1.18 million
May 19, 2024 $0.0277
-3.14%
$2.91 million $622,841
May 18, 2024 $0.0286
-2.87%
$3.01 million $907,919
May 17, 2024 $0.0295
+5.82%
$3.1 million $845,426
May 16, 2024 $0.0278
-7.07%
$2.92 million $785,562
May 15, 2024 $0.0299
+9.56%
$3.14 million $750,650
May 14, 2024 $0.0272
-8.75%
$2.86 million $822,195
May 13, 2024 $0.0298
+0.63%
$3.14 million $975,505
May 12, 2024 $0.0297
+8.51%
$3.12 million $1.93 million
May 11, 2024 $0.0273
-0.41%
$2.87 million $577,576
May 10, 2024 $0.0273
-2.92%
$2.87 million $739,880
May 9, 2024 $0.0282
-6.10%
$2.96 million $1.03 million
May 8, 2024 $0.03
-8.78%
$3.15 million $1.86 million
May 7, 2024 $0.0329
-0.37%
$3.46 million $777,849
May 6, 2024 $0.033
-4.00%
$3.47 million $697,703
May 5, 2024 $0.0345
-2.89%
$3.62 million $678,692
May 4, 2024 $0.0355
+1.07%
$3.73 million $779,798
May 3, 2024 $0.035
-2.25%
$3.68 million $1.06 million
May 2, 2024 $0.0358
+2.40%
$3.77 million $1.01 million
May 1, 2024 $0.0343
+0.56%
$3.68 million $1.22 million
Apr 30, 2024 $0.0341
-8.30%
$3.59 million $971,509
Apr 29, 2024 $0.0373
-2.17%
$3.92 million $917,870
Apr 28, 2024 $0.0381
+13.73%
$4 million $1.32 million
Apr 27, 2024 $0.0335
+1.83%
$3.52 million $929,898
Apr 26, 2024 $0.0328
-7.09%
$3.45 million $853,193
Apr 25, 2024 $0.0354
+0.23%
$3.72 million $1.11 million
Apr 24, 2024 $0.0352
+3.23%
$3.7 million $962,038
Apr 23, 2024 $0.0341
-2.36%
$3.59 million $924,034
Apr 22, 2024 $0.0349
-5.67%
$3.67 million $851,309
Apr 21, 2024 $0.037
-0.62%
$3.89 million $732,005
Apr 20, 2024 $0.0373
+11.13%
$3.92 million $823,403
Apr 19, 2024 $0.0335
-0.12%
$3.53 million $1.07 million
Apr 18, 2024 $0.0336
-2.62%
$3.53 million $924,137
Apr 17, 2024 $0.0345
-1.17%
$3.63 million $1.06 million
Apr 16, 2024 $0.0349
-10.59%
$3.67 million $1.21 million
Apr 15, 2024 $0.039
-6.23%
$4.11 million $1.25 million
Apr 14, 2024 $0.0417
+6.38%
$4.38 million $1.31 million
Apr 13, 2024 $0.0392
-2.27%
$4.12 million $1.74 million
Apr 12, 2024 $0.0402
-15.12%
$4.22 million $1.6 million
Apr 11, 2024 $0.0473
-2.93%
$4.98 million $1.31 million
Apr 10, 2024 $0.0488
+2.60%
$5.13 million $1.27 million