Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moonwell Historical Data

WELL Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 2024 $0.0214
-5.78%
$2.25 million $2.6 million
Jul 17, 2024 $0.0228
+1.63%
$2.39 million $3.74 million
Jul 16, 2024 $0.0224
-4.32%
$2.36 million $1.79 million
Jul 15, 2024 $0.0234
+13.60%
$2.46 million $2.4 million
Jul 14, 2024 $0.0206
+0.89%
$2.17 million $2.12 million
Jul 13, 2024 $0.0204
+1.38%
$2.15 million $1.25 million
Jul 12, 2024 $0.0202
+4.85%
$2.12 million $914,657
Jul 11, 2024 $0.0193
-2.62%
$2.02 million $964,168
Jul 10, 2024 $0.0197
-3.46%
$2.08 million $999,628
Jul 9, 2024 $0.0204
+0.75%
$2.15 million $992,591
Jul 8, 2024 $0.0203
+2.99%
$2.13 million $772,340
Jul 7, 2024 $0.0197
-8.49%
$2.07 million $1.04 million
Jul 6, 2024 $0.0215
+0.83%
$2.26 million $1.44 million
Jul 5, 2024 $0.0213
-6.98%
$2.24 million $1.21 million
Jul 4, 2024 $0.023
-13.61%
$2.41 million $1.32 million
Jul 3, 2024 $0.0266
-7.29%
$2.79 million $1.53 million
Jul 2, 2024 $0.0287
-2.52%
$3.01 million $726,085
Jul 1, 2024 $0.0294
+1.29%
$3.09 million $842,795
Jun 30, 2024 $0.029
-0.62%
$3.05 million $801,367
Jun 29, 2024 $0.0292
-0.50%
$3.07 million $536,167
Jun 28, 2024 $0.0293
-2.89%
$3.08 million $870,939
Jun 27, 2024 $0.0302
+1.08%
$3.17 million $768,788
Jun 26, 2024 $0.0298
-1.17%
$3.14 million $586,108
Jun 25, 2024 $0.0302
+0.57%
$3.17 million $693,630
Jun 24, 2024 $0.0301
+5.90%
$3.16 million $1.29 million
Jun 23, 2024 $0.0285
-6.48%
$2.99 million $535,962
Jun 22, 2024 $0.0305
+2.85%
$3.2 million $538,039
Jun 21, 2024 $0.0296
-2.53%
$3.11 million $728,609
Jun 20, 2024 $0.0303
-4.43%
$3.19 million $743,620
Jun 19, 2024 $0.0318
+1.97%
$3.34 million $699,809
Jun 18, 2024 $0.031
-3.96%
$3.26 million $880,060
Jun 17, 2024 $0.0323
-5.34%
$3.4 million $857,122
Jun 16, 2024 $0.0341
+0.17%
$3.59 million $545,996
Jun 15, 2024 $0.0341
-3.37%
$3.58 million $663,373
Jun 14, 2024 $0.0353
+3.44%
$3.71 million $849,146
Jun 13, 2024 $0.0341
-6.87%
$3.59 million $824,055
Jun 12, 2024 $0.0367
+4.32%
$3.85 million $794,059
Jun 11, 2024 $0.0351
-5.01%
$3.69 million $1.02 million
Jun 10, 2024 $0.037
-0.85%
$3.89 million $915,424
Jun 9, 2024 $0.0373
-3.08%
$3.92 million $721,481
Jun 8, 2024 $0.0386
+4.11%
$4.06 million $1.09 million
Jun 7, 2024 $0.037
-10.84%
$3.89 million $1.14 million
Jun 6, 2024 $0.0415
+4.17%
$4.37 million $1.29 million
Jun 5, 2024 $0.0399
+15.64%
$4.19 million $1.72 million
Jun 4, 2024 $0.0344
+12.63%
$3.62 million $1.04 million
Jun 3, 2024 $0.0305
+1.71%
$3.21 million $907,329
Jun 2, 2024 $0.03
+2.63%
$3.16 million $923,637
Jun 1, 2024 $0.0293
-0.04%
$3.08 million $696,629
May 31, 2024 $0.0292
-0.07%
$3.07 million $791,121
May 30, 2024 $0.0292
-0.14%
$3.07 million $774,340