Moonwell Historical Data

WELL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.00825
-2.51%
$ 33.67 million $ 3.06 million
Jan 6, 2026 $ 0.00846
+2.21%
$ 34.48 million $ 3.72 million
Jan 5, 2026 $ 0.00828
-4.78%
$ 33.77 million $ 3.94 million
Jan 4, 2026 $ 0.00869
+3.80%
$ 35.47 million $ 1.86 million
Jan 3, 2026 $ 0.00837
+0.94%
$ 34.02 million $ 1.51 million
Jan 2, 2026 $ 0.0083
+13.68%
$ 33.85 million $ 3.27 million
Jan 1, 2026 $ 0.0073
+10.17%
$ 29.72 million $ 1.5 million
Dec 31, 2025 $ 0.00659
-10.10%
$ 26.98 million $ 2.89 million
Dec 30, 2025 $ 0.00731
+0.37%
$ 29.83 million $ 2.75 million
Dec 29, 2025 $ 0.00728
+0.63%
$ 29.77 million $ 3.71 million
Dec 28, 2025 $ 0.00724
-1.29%
$ 29.36 million $ 986,035
Dec 27, 2025 $ 0.0073
+0.41%
$ 29.81 million $ 1.02 million
Dec 26, 2025 $ 0.00728
-0.15%
$ 29.49 million $ 3.32 million
Dec 25, 2025 $ 0.00733
-0.47%
$ 29.54 million $ 1.36 million
Dec 24, 2025 $ 0.00739
-1.32%
$ 29.83 million $ 2.21 million
Dec 23, 2025 $ 0.00748
-1.70%
$ 30.25 million $ 3.09 million
Dec 22, 2025 $ 0.00761
-0.46%
$ 30.96 million $ 5.45 million
Dec 21, 2025 $ 0.00761
-1.13%
$ 31.05 million $ 2.89 million
Dec 20, 2025 $ 0.00773
-3.66%
$ 31.25 million $ 1.75 million
Dec 19, 2025 $ 0.00803
+4.60%
$ 32.59 million $ 4.44 million
Dec 18, 2025 $ 0.00769
-4.35%
$ 31.18 million $ 4.63 million
Dec 17, 2025 $ 0.00835
-5.01%
$ 32.44 million $ 2.4 million
Dec 16, 2025 $ 0.00867
-3.65%
$ 35.64 million $ 2.62 million
Dec 15, 2025 $ 0.00883
-4.61%
$ 36.52 million $ 2.49 million
Dec 14, 2025 $ 0.00925
-1.32%
$ 37.57 million $ 1.71 million
Dec 13, 2025 $ 0.00933
-0.70%
$ 37.9 million $ 1.4 million
Dec 12, 2025 $ 0.00939
-4.54%
$ 38.14 million $ 2.9 million
Dec 11, 2025 $ 0.00984
-5.23%
$ 39.96 million $ 3.79 million
Dec 10, 2025 $ 0.0104
-1.54%
$ 42.2 million $ 3.31 million
Dec 9, 2025 $ 0.0105
+5.20%
$ 42.86 million $ 3.64 million
Dec 8, 2025 $ 0.01
+2.23%
$ 40.74 million $ 2.96 million
Dec 7, 2025 $ 0.00981
-2.74%
$ 39.87 million $ 2.16 million
Dec 6, 2025 $ 0.0101
+4.90%
$ 40.87 million $ 1.67 million
Dec 5, 2025 $ 0.00961
+0.04%
$ 38.88 million $ 3.23 million
Dec 4, 2025 $ 0.00961
+1.84%
$ 38.77 million $ 4.04 million
Dec 3, 2025 $ 0.00941
+8.36%
$ 38.2 million $ 6.55 million
Dec 2, 2025 $ 0.00869
+6.32%
$ 35.11 million $ 6.37 million
Dec 1, 2025 $ 0.00817
-10.28%
$ 33.26 million $ 7.58 million
Nov 30, 2025 $ 0.00916
+2.88%
$ 36.79 million $ 3.28 million
Nov 29, 2025 $ 0.00889
-2.47%
$ 35.92 million $ 2.85 million
Nov 28, 2025 $ 0.00919
-2.15%
$ 36.82 million $ 4.52 million
Nov 27, 2025 $ 0.00947
+0.34%
$ 37.86 million $ 5.18 million
Nov 26, 2025 $ 0.00945
-7.02%
$ 38.15 million $ 6.19 million
Nov 25, 2025 $ 0.0102
-9.66%
$ 41.06 million $ 6.1 million
Nov 24, 2025 $ 0.0112
+8.21%
$ 45.61 million $ 5.8 million
Nov 23, 2025 $ 0.0106
-1.93%
$ 41.68 million $ 10.22 million
Nov 22, 2025 $ 0.0107
+31.47%
$ 43.34 million $ 8.73 million
Nov 21, 2025 $ 0.00817
-3.66%
$ 32.78 million $ 6.87 million
Nov 20, 2025 $ 0.00864
-2.41%
$ 34.36 million $ 4.5 million
Nov 19, 2025 $ 0.00885
-2.83%
$ 35.66 million $ 4.15 million