Moonwell Historical Data

WELL Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.00436
-5.75%
$ 17.8 million $ 1.38 million
Feb 25, 2026 $ 0.00463
+7.44%
$ 18.88 million $ 2.18 million
Feb 24, 2026 $ 0.00431
-2.38%
$ 17.57 million $ 1.27 million
Feb 23, 2026 $ 0.00441
-5.49%
$ 18 million $ 2.65 million
Feb 22, 2026 $ 0.00465
-3.37%
$ 18.98 million $ 1.26 million
Feb 21, 2026 $ 0.00481
+10.12%
$ 19.64 million $ 1.41 million
Feb 20, 2026 $ 0.00437
+4.78%
$ 17.92 million $ 1.66 million
Feb 19, 2026 $ 0.00417
-2.09%
$ 17 million $ 1.22 million
Feb 18, 2026 $ 0.00426
-6.85%
$ 17.4 million $ 1.21 million
Feb 17, 2026 $ 0.00457
-1.76%
$ 18.72 million $ 1.22 million
Feb 16, 2026 $ 0.00466
+3.77%
$ 19 million $ 1.32 million
Feb 15, 2026 $ 0.00449
-11.16%
$ 18.32 million $ 1.52 million
Feb 14, 2026 $ 0.00505
+2.97%
$ 20.61 million $ 1.39 million
Feb 13, 2026 $ 0.0049
+17.12%
$ 20.01 million $ 1.72 million
Feb 12, 2026 $ 0.00419
-0.81%
$ 17.08 million $ 1.34 million
Feb 11, 2026 $ 0.00422
-6.72%
$ 17.23 million $ 1.69 million
Feb 10, 2026 $ 0.00452
-2.78%
$ 18.46 million $ 1.27 million
Feb 9, 2026 $ 0.00466
-0.99%
$ 18.95 million $ 1.96 million
Feb 8, 2026 $ 0.0047
-9.75%
$ 19.19 million $ 1.33 million
Feb 7, 2026 $ 0.00521
-1.83%
$ 21.55 million $ 727,197
Feb 6, 2026 $ 0.00531
+27.08%
$ 21.71 million $ 1.43 million
Feb 5, 2026 $ 0.00418
-13.27%
$ 17.06 million $ 3.41 million
Feb 4, 2026 $ 0.00482
+2.19%
$ 19.65 million $ 5.81 million
Feb 3, 2026 $ 0.00472
-5.32%
$ 19.24 million $ 790,404
Feb 2, 2026 $ 0.00498
+7.33%
$ 20.47 million $ 3.19 million
Feb 1, 2026 $ 0.00464
-5.82%
$ 18.94 million $ 2.5 million
Jan 31, 2026 $ 0.00493
-8.31%
$ 20.11 million $ 2.91 million
Jan 30, 2026 $ 0.00538
-5.01%
$ 21.93 million $ 2.49 million
Jan 29, 2026 $ 0.00566
-6.79%
$ 22.96 million $ 2.48 million
Jan 28, 2026 $ 0.00607
-0.17%
$ 24.78 million $ 1.94 million
Jan 27, 2026 $ 0.00608
+0.64%
$ 24.83 million $ 1.77 million
Jan 26, 2026 $ 0.00605
-0.89%
$ 24.67 million $ 2.57 million
Jan 25, 2026 $ 0.0061
-6.38%
$ 24.89 million $ 2.37 million
Jan 24, 2026 $ 0.00652
+0.60%
$ 26.58 million $ 710,395
Jan 23, 2026 $ 0.00648
+0.65%
$ 26.48 million $ 2.36 million
Jan 22, 2026 $ 0.00643
-0.44%
$ 26.18 million $ 2.3 million
Jan 21, 2026 $ 0.00646
+0.10%
$ 26.3 million $ 3.57 million
Jan 20, 2026 $ 0.00646
-6.60%
$ 26.33 million $ 3.33 million
Jan 19, 2026 $ 0.00691
-7.80%
$ 28.18 million $ 2.76 million
Jan 18, 2026 $ 0.00751
-0.75%
$ 30.63 million $ 1.13 million
Jan 17, 2026 $ 0.00756
-2.03%
$ 30.95 million $ 927,512
Jan 16, 2026 $ 0.00772
+0.13%
$ 31.43 million $ 2.18 million
Jan 15, 2026 $ 0.00771
-3.57%
$ 31.46 million $ 3.59 million
Jan 14, 2026 $ 0.008
-3.18%
$ 32.64 million $ 4.32 million
Jan 13, 2026 $ 0.00826
+3.61%
$ 33.72 million $ 3.64 million
Jan 12, 2026 $ 0.00797
-0.34%
$ 32.55 million $ 2.94 million
Jan 11, 2026 $ 0.008
+0.90%
$ 32.64 million $ 992,092
Jan 10, 2026 $ 0.00793
-1.07%
$ 32.35 million $ 724,910
Jan 9, 2026 $ 0.00802
-0.29%
$ 32.7 million $ 2.49 million
Jan 8, 2026 $ 0.00804
-2.53%
$ 32.9 million $ 3.16 million