Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moonwell Historical Data

WELL Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 2026 $0.00294
+0.31%
$12.07 million $920,186
Aug 1, 2026 $0.00293
-0.57%
$11.95 million $535,715
Jul 31, 2026 $0.00294
-2.25%
$11.94 million $915,697
Jul 30, 2026 $0.00301
-0.25%
$12.28 million $1 million
Jul 29, 2026 $0.00302
-1.78%
$12.32 million $1.27 million
Jul 28, 2026 $0.00307
-3.45%
$12.53 million $1.92 million
Jul 27, 2026 $0.00318
-3.80%
$13 million $2.42 million
Jul 26, 2026 $0.00331
+3.65%
$13.48 million $1.37 million
Jul 25, 2026 $0.00319
+0.01%
$12.92 million $994,765
Jul 24, 2026 $0.00319
-3.40%
$12.95 million $2.18 million
Jul 23, 2026 $0.0033
-4.33%
$13.54 million $1.73 million
Jul 22, 2026 $0.00345
+4.18%
$13.72 million $1.81 million
Jul 21, 2026 $0.00331
-1.60%
$13.53 million $4.13 million
Jul 20, 2026 $0.00337
+1.01%
$13.79 million $2.87 million
Jul 19, 2026 $0.00333
+1.26%
$13.64 million $1.49 million
Jul 18, 2026 $0.00332
+0.31%
$13.53 million $1.05 million
Jul 17, 2026 $0.00331
-2.28%
$13.53 million $2.65 million
Jul 16, 2026 $0.00338
+0.89%
$13.83 million $1.88 million
Jul 15, 2026 $0.00334
-1.88%
$14.05 million $2.04 million
Jul 14, 2026 $0.00342
+2.32%
$13.96 million $1.73 million
Jul 13, 2026 $0.00334
-4.10%
$13.73 million $2.15 million
Jul 12, 2026 $0.00348
+3.23%
$14.27 million $2.38 million
Jul 11, 2026 $0.00338
-1.81%
$13.82 million $1.3 million
Jul 10, 2026 $0.00344
-2.16%
$13.89 million $2.28 million
Jul 9, 2026 $0.00351
+0.03%
$14.35 million $2.27 million
Jul 8, 2026 $0.00356
-0.71%
$14.53 million $2.76 million
Jul 7, 2026 $0.00359
-4.29%
$14.66 million $2.35 million
Jul 6, 2026 $0.00375
+5.08%
$15.21 million $4.01 million
Jul 5, 2026 $0.00356
-1.58%
$14.53 million $1.99 million
Jul 4, 2026 $0.00363
+0.85%
$14.72 million $1.49 million
Jul 3, 2026 $0.0036
+3.00%
$14.95 million $1.71 million
Jul 2, 2026 $0.0035
+2.77%
$14.24 million $2.36 million
Jul 1, 2026 $0.00341
+2.34%
$13.89 million $2.54 million
Jun 30, 2026 $0.00333
-4.10%
$13.58 million $2.33 million
Jun 29, 2026 $0.00347
+1.32%
$14.16 million $4.45 million
Jun 28, 2026 $0.00343
+3.33%
$13.98 million $1.95 million
Jun 27, 2026 $0.00332
-0.21%
$13.53 million $1.11 million
Jun 26, 2026 $0.00332
+1.53%
$13.56 million $1.95 million
Jun 25, 2026 $0.00327
-3.06%
$13.35 million $3.5 million
Jun 24, 2026 $0.00338
-3.92%
$13.77 million $2.97 million
Jun 23, 2026 $0.00351
-3.42%
$14.34 million $2.3 million
Jun 22, 2026 $0.00364
-1.29%
$14.84 million $3.5 million
Jun 21, 2026 $0.00369
-2.58%
$15.04 million $1.94 million
Jun 20, 2026 $0.00378
+2.87%
$15.43 million $1.38 million
Jun 19, 2026 $0.00368
-1.68%
$15 million $1.89 million
Jun 18, 2026 $0.00374
-2.54%
$15.26 million $2.63 million
Jun 17, 2026 $0.00384
-6.16%
$15.66 million $2.61 million
Jun 16, 2026 $0.00407
+7.44%
$16.6 million $1.82 million
Jun 15, 2026 $0.00379
+1.15%
$15.45 million $3.56 million
Jun 14, 2026 $0.00374
-3.00%
$15.26 million $2.37 million