Moonwell Historical Data

WELL Page 2
Download
Date Close Price change Market cap Trading volume
4:14 AM $ 0.00293
-0.19%
$ 11.97 million $ 704,335
4:13 AM $ 0.00294
-0.87%
$ 11.97 million $ 703,198
4:12 AM $ 0.00297
-0.71%
$ 11.97 million $ 702,904
4:11 AM $ 0.00299
+1.42%
$ 11.97 million $ 702,468
4:10 AM $ 0.00295
-0.21%
$ 11.97 million $ 702,258
4:09 AM $ 0.00295
-1.24%
$ 12.04 million $ 701,538
4:08 AM $ 0.00299
+0.51%
$ 12.04 million $ 701,337
4:07 AM $ 0.00297
-0.44%
$ 12.04 million $ 701,228
4:06 AM $ 0.00298
+0.74%
$ 12.04 million $ 701,063
4:05 AM $ 0.00296
+0.13%
$ 12.04 million $ 700,310
4:04 AM $ 0.00296
-0.48%
$ 12.07 million $ 699,095
4:03 AM $ 0.00297
+0.07%
$ 12.07 million $ 698,284
4:02 AM $ 0.00297
+0.63%
$ 12.07 million $ 698,157
4:01 AM $ 0.00295
-1.11%
$ 12.07 million $ 697,833
4:00 AM $ 0.00299
+0.09%
$ 12.07 million $ 697,354
3:59 AM $ 0.00298
+0.82%
$ 12.17 million $ 697,236
3:58 AM $ 0.00296
+0.60%
$ 12.17 million $ 696,944
3:57 AM $ 0.00294
-1.07%
$ 12.17 million $ 696,859
3:56 AM $ 0.00297
+1.01%
$ 12.17 million $ 696,381
3:55 AM $ 0.00294
-1.09%
$ 12.17 million $ 695,978
3:54 AM $ 0.00297
+0.55%
$ 12.13 million $ 697,121
3:53 AM $ 0.00296
-0.12%
$ 12.13 million $ 697,183
3:52 AM $ 0.00296
+0.43%
$ 12.13 million $ 696,894
3:51 AM $ 0.00295
+0.01%
$ 12.13 million $ 696,264
3:50 AM $ 0.00295
+0.98%
$ 12.13 million $ 695,615
3:49 AM $ 0.00292
-2.33%
$ 11.91 million $ 696,569
3:48 AM $ 0.00299
+1.09%
$ 11.91 million $ 695,855
3:47 AM $ 0.00296
+1.02%
$ 11.91 million $ 695,308
3:46 AM $ 0.00295
+0.08%
$ 11.91 million $ 694,428
3:45 AM $ 0.00294
-1.33%
$ 11.91 million $ 693,098
3:44 AM $ 0.00298
+1.62%
$ 12.18 million $ 692,945
3:43 AM $ 0.00294
-0.50%
$ 12.18 million $ 692,685
3:42 AM $ 0.00295
+1.23%
$ 12.18 million $ 692,649
3:41 AM $ 0.00292
-1.32%
$ 12.18 million $ 692,728
3:40 AM $ 0.00295
+0.10%
$ 12.18 million $ 691,904
3:39 AM $ 0.00295
-0.14%
$ 12.04 million $ 694,038
3:38 AM $ 0.00295
-0.27%
$ 12.04 million $ 694,037
3:37 AM $ 0.00296
+0.67%
$ 12.04 million $ 693,683
3:36 AM $ 0.00294
+0.07%
$ 12.04 million $ 693,229
3:35 AM $ 0.00294
-1.13%
$ 12.04 million $ 693,355
3:34 AM $ 0.00297
+0.49%
$ 12.13 million $ 694,665
3:33 AM $ 0.00296
+0.01%
$ 12.13 million $ 694,549
3:32 AM $ 0.00296
-0.52%
$ 12.13 million $ 694,191
3:31 AM $ 0.00298
+0.18%
$ 12.13 million $ 693,940
3:30 AM $ 0.00297
-0.42%
$ 12.13 million $ 693,760
3:29 AM $ 0.00298
+0.12%
$ 12.17 million $ 693,768
3:28 AM $ 0.00298
-0.45%
$ 12.17 million $ 693,674
3:27 AM $ 0.00299
+1.15%
$ 12.17 million $ 693,065
3:26 AM $ 0.00296
+0.40%
$ 12.17 million $ 692,726
3:25 AM $ 0.00295
-0.51%
$ 12.17 million $ 692,668