Moonwell Historical Data

WELL Page 2
Download
Date Close Price change Market cap Trading volume
5:01 AM $ 0.00444
+0.44%
$ 17.9 million $ 1.92 million
5:00 AM $ 0.00442
-0.12%
$ 17.9 million $ 1.92 million
4:59 AM $ 0.00443
+0.24%
$ 18.07 million $ 1.92 million
4:58 AM $ 0.00442
-0.36%
$ 18.07 million $ 1.92 million
4:57 AM $ 0.00444
+0.36%
$ 18.07 million $ 1.92 million
4:56 AM $ 0.00442
+0.83%
$ 18.07 million $ 1.92 million
4:55 AM $ 0.00438
-1.09%
$ 18.07 million $ 1.92 million
4:54 AM $ 0.00443
+0.22%
$ 18.08 million $ 1.92 million
4:53 AM $ 0.00442
-0.24%
$ 18.08 million $ 1.92 million
4:52 AM $ 0.00443
-0.14%
$ 18.08 million $ 1.93 million
4:51 AM $ 0.00444
+0.03%
$ 18.08 million $ 1.93 million
4:50 AM $ 0.00444
-0.06%
$ 18.08 million $ 1.93 million
4:49 AM $ 0.00444
+0.14%
$ 18.11 million $ 1.93 million
4:48 AM $ 0.00443
+0.12%
$ 18.11 million $ 1.93 million
4:47 AM $ 0.00441
-0.48%
$ 18.11 million $ 1.94 million
4:46 AM $ 0.00443
-0.47%
$ 18.11 million $ 1.94 million
4:45 AM $ 0.00445
+0.97%
$ 18.11 million $ 1.94 million
4:44 AM $ 0.00441
-0.76%
$ 17.98 million $ 1.94 million
4:43 AM $ 0.00444
+0.03%
$ 17.98 million $ 1.94 million
4:42 AM $ 0.00444
+0.65%
$ 17.98 million $ 1.95 million
4:41 AM $ 0.00441
-0.65%
$ 17.98 million $ 1.95 million
4:40 AM $ 0.00444
+0.35%
$ 17.98 million $ 1.95 million
4:39 AM $ 0.00442
+0.21%
$ 18.05 million $ 1.95 million
4:38 AM $ 0.00441
+0.03%
$ 18.05 million $ 1.95 million
4:37 AM $ 0.00441
-0.60%
$ 18.05 million $ 1.95 million
4:36 AM $ 0.00443
+0.30%
$ 18.05 million $ 1.95 million
4:35 AM $ 0.00442
+0.08%
$ 18.05 million $ 1.95 million
4:34 AM $ 0.00442
+0.60%
$ 18.02 million $ 1.95 million
4:33 AM $ 0.00439
-0.70%
$ 18.02 million $ 1.95 million
4:32 AM $ 0.00442
-0.18%
$ 18.02 million $ 1.95 million
4:31 AM $ 0.00443
-0.03%
$ 18.02 million $ 1.95 million
4:30 AM $ 0.00443
+0.38%
$ 18.02 million $ 1.95 million
4:29 AM $ 0.00442
+0.48%
$ 18.02 million $ 1.95 million
4:28 AM $ 0.0044
-0.13%
$ 18.02 million $ 1.95 million
4:27 AM $ 0.0044
-0.26%
$ 18.02 million $ 1.95 million
4:26 AM $ 0.00441
-0.02%
$ 18.02 million $ 1.95 million
4:25 AM $ 0.0044
-0.66%
$ 18.02 million $ 1.95 million
4:24 AM $ 0.00443
+0.52%
$ 18.07 million $ 1.95 million
4:23 AM $ 0.00441
-0.48%
$ 18.07 million $ 1.95 million
4:22 AM $ 0.00443
-0.07%
$ 18.07 million $ 1.95 million
4:21 AM $ 0.00443
+0.22%
$ 18.07 million $ 1.95 million
4:20 AM $ 0.00442
-0.69%
$ 18.07 million $ 1.95 million
4:19 AM $ 0.00445
+0.66%
$ 18.16 million $ 1.95 million
4:18 AM $ 0.00442
-0.12%
$ 18.16 million $ 1.96 million
4:17 AM $ 0.00443
-0.01%
$ 18.16 million $ 1.96 million
4:16 AM $ 0.00443
-0.17%
$ 18.16 million $ 1.96 million
4:15 AM $ 0.00444
+0.92%
$ 18.16 million $ 1.96 million
4:14 AM $ 0.0044
-0.70%
$ 17.94 million $ 1.96 million
4:13 AM $ 0.00443
-0.15%
$ 17.94 million $ 1.96 million
4:12 AM $ 0.0044
-0.83%
$ 17.94 million $ 1.96 million