Moonwell Historical Data

WELL Page 21
Download
Date Close Price change Market cap Trading volume
Nov 6, 2023 $ 0.00485
-1.11%
$ 510,293 $ 1.27 million
Nov 5, 2023 $ 0.00491
+8.68%
$ 516,004 $ 1.17 million
Nov 4, 2023 $ 0.00452
+0.44%
$ 475,102 $ 1.1 million
Nov 3, 2023 $ 0.0045
-1.43%
$ 472,983 $ 1.38 million
Nov 2, 2023 $ 0.00456
-3.61%
$ 479,649 $ 1.61 million
Nov 1, 2023 $ 0.00472
+14.61%
$ 496,611 $ 1.38 million
Oct 31, 2023 $ 0.00413
-1.72%
$ 433,837 $ 1.09 million
Oct 30, 2023 $ 0.0042
+2.42%
$ 441,630 $ 945,180
Oct 29, 2023 $ 0.00411
-0.51%
$ 431,801 $ 498,580
Oct 28, 2023 $ 0.00413
+0.49%
$ 433,816 $ 696,363
Oct 27, 2023 $ 0.00411
-0.43%
$ 431,810 $ 811,798
Oct 26, 2023 $ 0.00413
-1.62%
$ 433,814 $ 1.02 million
Oct 25, 2023 $ 0.0042
-2.13%
$ 441,739 $ 959,271
Oct 24, 2023 $ 0.00429
+9.67%
$ 451,482 $ 982,343
Oct 23, 2023 $ 0.00392
-0.65%
$ 411,701 $ 819,886
Oct 22, 2023 $ 0.00394
+0.48%
$ 414,040 $ 612,310
Oct 21, 2023 $ 0.00392
+5.40%
$ 411,709 $ 627,515
Oct 20, 2023 $ 0.00372
-0.02%
$ 390,869 $ 776,992
Oct 19, 2023 $ 0.00372
+1.19%
$ 390,698 $ 550,998
Oct 18, 2023 $ 0.00368
+0.28%
$ 386,614 $ 557,479
Oct 17, 2023 $ 0.00367
-1.15%
$ 385,333 $ 753,948
Oct 16, 2023 $ 0.00371
+3.46%
$ 390,028 $ 653,243
Oct 15, 2023 $ 0.00359
+0.16%
$ 377,250 $ 295,307
Oct 14, 2023 $ 0.00359
-3.27%
$ 377,190 $ 413,689
Oct 13, 2023 $ 0.00371
+0.99%
$ 389,934 $ 396,121
Oct 12, 2023 $ 0.00367
-1.56%
$ 386,278 $ 448,385
Oct 11, 2023 $ 0.00373
+0.11%
$ 392,039 $ 399,630
Oct 10, 2023 $ 0.00373
-0.09%
$ 392,000 $ 341,767
Oct 9, 2023 $ 0.00374
-7.69%
$ 393,005 $ 371,276
Oct 8, 2023 $ 0.00405
+0.52%
$ 426,000 $ 262,680
Oct 7, 2023 $ 0.00403
-2.27%
$ 424,007 $ 512,184
Oct 6, 2023 $ 0.00413
+1.46%
$ 434,052 $ 704,071
Oct 5, 2023 $ 0.00407
-1.18%
$ 427,788 $ 694,076
Oct 4, 2023 $ 0.00412
-1.57%
$ 432,883 $ 744,406
Oct 3, 2023 $ 0.00418
+0.56%
$ 439,845 $ 978,406
Oct 2, 2023 $ 0.00416
-3.51%
$ 437,507 $ 871,510
Oct 1, 2023 $ 0.0043
+2.07%
$ 451,716 $ 393,571
Sep 30, 2023 $ 0.00421
+0.58%
$ 443,056 $ 125,929
Sep 29, 2023 $ 0.00419
-0.07%
$ 440,974 $ 139,580
Sep 28, 2023 $ 0.0042
-1.04%
$ 441,300 $ 418,331
Sep 27, 2023 $ 0.00424
+30.52%
$ 445,831 $ 610,814
Sep 26, 2023 $ 0.00325
+6.11%
$ 341,576 $ 13,563
Sep 25, 2023 $ 0.00306
-24.05%
$ 321,906 $ 31,545
Sep 24, 2023 $ 0.00403
+1.24%
$ 423,887 $ 297,739
Sep 23, 2023 $ 0.00398
-0.58%
$ 418,125 $ 379,660
Sep 22, 2023 $ 0.004
+0.08%
$ 420,561 $ 504,422
Sep 21, 2023 $ 0.00399
-6.33%
$ 419,710 $ 663,007
Sep 20, 2023 $ 0.00426
+0.80%
$ 447,589 $ 628,494
Sep 19, 2023 $ 0.00423
-3.78%
$ 444,802 $ 680,244
Sep 18, 2023 $ 0.00441
+0.69%
$ 463,259 $ 581,075