Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moonwell Historical Data

WELL Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 28, 2023 $0.00764
-1.57%
$803,731 $899,904
Dec 27, 2023 $0.00777
-5.64%
$816,769 $813,545
Dec 26, 2023 $0.00823
-7.27%
$865,082 $850,937
Dec 25, 2023 $0.00888
-10.76%
$933,122 $1.09 million
Dec 24, 2023 $0.00995
+33.87%
$1.05 million $1.82 million
Dec 23, 2023 $0.00745
+15.40%
$782,771 $866,769
Dec 22, 2023 $0.00645
+2.08%
$677,678 $1.13 million
Dec 21, 2023 $0.00631
+7.47%
$663,615 $724,008
Dec 20, 2023 $0.00587
+1.47%
$617,488 $774,781
Dec 19, 2023 $0.0058
-0.42%
$609,363 $769,268
Dec 18, 2023 $0.00581
-9.34%
$610,589 $778,349
Dec 17, 2023 $0.0064
-0.28%
$673,116 $710,889
Dec 16, 2023 $0.00641
+3.79%
$674,252 $723,469
Dec 15, 2023 $0.00617
-8.41%
$648,303 $744,902
Dec 14, 2023 $0.00674
+3.35%
$708,560 $798,161
Dec 13, 2023 $0.0065
-0.13%
$683,375 $709,324
Dec 12, 2023 $0.00651
+6.58%
$684,943 $758,021
Dec 11, 2023 $0.00612
-16.44%
$643,082 $844,291
Dec 10, 2023 $0.00731
+9.23%
$768,921 $925,293
Dec 9, 2023 $0.0067
+6.13%
$704,262 $863,330
Dec 8, 2023 $0.00631
+3.08%
$663,871 $754,354
Dec 7, 2023 $0.00612
+0.99%
$643,932 $729,337
Dec 6, 2023 $0.00606
-8.70%
$636,651 $791,528
Dec 5, 2023 $0.00664
+11.90%
$698,389 $797,470
Dec 4, 2023 $0.006
-5.87%
$630,820 $560,705
Dec 3, 2023 $0.00638
+3.51%
$670,609 $773,773
Dec 2, 2023 $0.00615
+3.40%
$646,948 $590,879
Dec 1, 2023 $0.00595
+0.08%
$625,774 $628,574
Nov 30, 2023 $0.00594
+3.69%
$624,766 $704,228
Nov 29, 2023 $0.00574
-2.20%
$602,953 $676,276
Nov 28, 2023 $0.00587
-12.18%
$617,161 $703,476
Nov 27, 2023 $0.00669
-0.96%
$703,303 $499,049
Nov 26, 2023 $0.00676
+0.32%
$711,017 $452,478
Nov 25, 2023 $0.00674
-7.81%
$708,840 $573,352
Nov 24, 2023 $0.00732
+1.96%
$769,087 $399,872
Nov 23, 2023 $0.00717
+13.51%
$753,491 $470,962
Nov 22, 2023 $0.00631
+29.17%
$663,449 $782,100
Nov 21, 2023 $0.00488
-10.05%
$512,894 $708,411
Nov 20, 2023 $0.00542
+3.24%
$569,425 $584,696
Nov 19, 2023 $0.00525
+4.44%
$551,782 $607,223
Nov 18, 2023 $0.00503
+1.70%
$528,842 $914,910
Nov 17, 2023 $0.00494
-1.19%
$519,754 $1.12 million
Nov 16, 2023 $0.005
-6.82%
$526,038 $1.07 million
Nov 15, 2023 $0.00539
+8.59%
$566,169 $1.14 million
Nov 14, 2023 $0.00497
-6.36%
$522,581 $828,034
Nov 13, 2023 $0.00531
-5.85%
$558,490 $738,169
Nov 12, 2023 $0.00564
+1.17%
$593,615 $1.18 million
Nov 11, 2023 $0.00557
+3.00%
$585,639 $1.29 million
Nov 10, 2023 $0.0054
+1.27%
$567,759 $1.1 million
Nov 9, 2023 $0.00532
+5.55%
$559,252 $1.19 million