Moonwell Historical Data

WELL Page 22
Download
Date Close Price change Market cap Trading volume
Sep 17, 2023 $ 0.00437
-4.69%
$ 459,669 $ 272,517
Sep 16, 2023 $ 0.0046
+7.64%
$ 483,263 $ 381,907
Sep 15, 2023 $ 0.00428
+0.24%
$ 449,941 $ 360,772
Sep 14, 2023 $ 0.00427
-0.87%
$ 448,523 $ 404,654
Sep 13, 2023 $ 0.0043
-4.07%
$ 451,783 $ 423,544
Sep 12, 2023 $ 0.00448
+5.70%
$ 470,521 $ 502,106
Sep 11, 2023 $ 0.00423
-11.36%
$ 444,290 $ 438,868
Sep 10, 2023 $ 0.00477
-1.36%
$ 501,259 $ 309,566
Sep 9, 2023 $ 0.00483
+4.00%
$ 507,878 $ 311,922
Sep 8, 2023 $ 0.00464
+2.66%
$ 488,168 $ 345,456
Sep 7, 2023 $ 0.00453
-4.34%
$ 476,252 $ 343,097
Sep 6, 2023 $ 0.00474
-2.48%
$ 497,879 $ 285,391
Sep 5, 2023 $ 0.00486
-3.79%
$ 510,586 $ 296,080
Sep 4, 2023 $ 0.00504
+1.75%
$ 529,541 $ 300,934
Sep 3, 2023 $ 0.00495
-2.43%
$ 520,401 $ 499,096
Sep 2, 2023 $ 0.00508
-3.24%
$ 533,571 $ 451,798
Sep 1, 2023 $ 0.00524
-8.34%
$ 551,338 $ 520,490
Aug 31, 2023 $ 0.00573
+2.27%
$ 602,109 $ 508,863
Aug 30, 2023 $ 0.0056
+4.36%
$ 588,342 $ 501,647
Aug 29, 2023 $ 0.00537
+8.94%
$ 565,080 $ 482,034
Aug 28, 2023 $ 0.00493
+3.67%
$ 518,483 $ 345,402
Aug 27, 2023 $ 0.00477
-3.31%
$ 501,209 $ 458,025
Aug 26, 2023 $ 0.00492
+6.02%
$ 516,984 $ 563,059
Aug 25, 2023 $ 0.00464
-10.89%
$ 487,620 $ 522,420
Aug 24, 2023 $ 0.0052
-2.04%
$ 546,325 $ 601,248
Aug 23, 2023 $ 0.0053
+2.87%
$ 557,406 $ 507,590
Aug 22, 2023 $ 0.00515
-17.55%
$ 541,952 $ 618,387
Aug 21, 2023 $ 0.00626
+0.41%
$ 657,720 $ 533,322
Aug 20, 2023 $ 0.00623
-9.99%
$ 655,180 $ 635,139
Aug 19, 2023 $ 0.00692
+0.52%
$ 728,061 $ 563,042
Aug 18, 2023 $ 0.00689
+8.65%
$ 723,861 $ 584,244
Aug 17, 2023 $ 0.00632
-4.17%
$ 664,981 $ 677,259
Aug 16, 2023 $ 0.0066
-6.16%
$ 693,485 $ 742,879
Aug 15, 2023 $ 0.00703
-11.36%
$ 739,103 $ 819,968
Aug 14, 2023 $ 0.00793
-7.67%
$ 834,204 $ 1.02 million
Aug 13, 2023 $ 0.00859
-8.90%
$ 903,152 $ 819,666
Aug 12, 2023 $ 0.00943
+19.49%
$ 991,363 $ 1.18 million
Aug 11, 2023 $ 0.00788
-0.20%
$ 828,794 $ 867,881
Aug 10, 2023 $ 0.00789
-17.66%
$ 829,465 $ 914,731
Aug 9, 2023 $ 0.00959
+12.31%
$ 1.01 million $ 1.44 million
Aug 8, 2023 $ 0.00854
-13.10%
$ 897,620 $ 1.2 million
Aug 7, 2023 $ 0.00983
-0.21%
$ 1.03 million $ 1.6 million
Aug 6, 2023 $ 0.00984
-14.56%
$ 1.03 million $ 1.17 million
Aug 5, 2023 $ 0.0115
+1.43%
$ 1.21 million $ 1.47 million
Aug 4, 2023 $ 0.0114
+26.22%
$ 1.19 million $ 2.84 million
Aug 3, 2023 $ 0.009
+37.73%
$ 946,104 $ 1.47 million
Aug 2, 2023 $ 0.00653
+9.19%
$ 686,810 $ 882,233
Aug 1, 2023 $ 0.00599
-17.62%
$ 629,273 $ 1.01 million
Jul 31, 2023 $ 0.00723
-1.59%
$ 759,625 $ 2.22 million
Jul 30, 2023 $ 0.00734
+71.30%
$ 771,748 $ 1.63 million