Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moonwell Historical Data

WELL Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 8, 2023 $0.00504
+3.73%
$530,016 $1.66 million
Nov 7, 2023 $0.00486
+0.13%
$510,852 $1.52 million
Nov 6, 2023 $0.00485
-1.11%
$510,293 $1.27 million
Nov 5, 2023 $0.00491
+8.68%
$516,004 $1.17 million
Nov 4, 2023 $0.00452
+0.44%
$475,102 $1.1 million
Nov 3, 2023 $0.0045
-1.43%
$472,983 $1.38 million
Nov 2, 2023 $0.00456
-3.61%
$479,649 $1.61 million
Nov 1, 2023 $0.00472
+14.61%
$496,611 $1.38 million
Oct 31, 2023 $0.00413
-1.72%
$433,837 $1.09 million
Oct 30, 2023 $0.0042
+2.42%
$441,630 $945,180
Oct 29, 2023 $0.00411
-0.51%
$431,801 $498,580
Oct 28, 2023 $0.00413
+0.49%
$433,816 $696,363
Oct 27, 2023 $0.00411
-0.43%
$431,810 $811,798
Oct 26, 2023 $0.00413
-1.62%
$433,814 $1.02 million
Oct 25, 2023 $0.0042
-2.13%
$441,739 $959,271
Oct 24, 2023 $0.00429
+9.67%
$451,482 $982,343
Oct 23, 2023 $0.00392
-0.65%
$411,701 $819,886
Oct 22, 2023 $0.00394
+0.48%
$414,040 $612,310
Oct 21, 2023 $0.00392
+5.40%
$411,709 $627,515
Oct 20, 2023 $0.00372
-0.02%
$390,869 $776,992
Oct 19, 2023 $0.00372
+1.19%
$390,698 $550,998
Oct 18, 2023 $0.00368
+0.28%
$386,614 $557,479
Oct 17, 2023 $0.00367
-1.15%
$385,333 $753,948
Oct 16, 2023 $0.00371
+3.46%
$390,028 $653,243
Oct 15, 2023 $0.00359
+0.16%
$377,250 $295,307
Oct 14, 2023 $0.00359
-3.27%
$377,190 $413,689
Oct 13, 2023 $0.00371
+0.99%
$389,934 $396,121
Oct 12, 2023 $0.00367
-1.56%
$386,278 $448,385
Oct 11, 2023 $0.00373
+0.11%
$392,039 $399,630
Oct 10, 2023 $0.00373
-0.09%
$392,000 $341,767
Oct 9, 2023 $0.00374
-7.69%
$393,005 $371,276
Oct 8, 2023 $0.00405
+0.52%
$426,000 $262,680
Oct 7, 2023 $0.00403
-2.27%
$424,007 $512,184
Oct 6, 2023 $0.00413
+1.46%
$434,052 $704,071
Oct 5, 2023 $0.00407
-1.18%
$427,788 $694,076
Oct 4, 2023 $0.00412
-1.57%
$432,883 $744,406
Oct 3, 2023 $0.00418
+0.56%
$439,845 $978,406
Oct 2, 2023 $0.00416
-3.51%
$437,507 $871,510
Oct 1, 2023 $0.0043
+2.07%
$451,716 $393,571
Sep 30, 2023 $0.00421
+0.58%
$443,056 $125,929
Sep 29, 2023 $0.00419
-0.07%
$440,974 $139,580
Sep 28, 2023 $0.0042
-1.04%
$441,300 $418,331
Sep 27, 2023 $0.00424
+30.52%
$445,831 $610,814
Sep 26, 2023 $0.00325
+6.11%
$341,576 $13,563
Sep 25, 2023 $0.00306
-24.05%
$321,906 $31,545
Sep 24, 2023 $0.00403
+1.24%
$423,887 $297,739
Sep 23, 2023 $0.00398
-0.58%
$418,125 $379,660
Sep 22, 2023 $0.004
+0.08%
$420,561 $504,422
Sep 21, 2023 $0.00399
-6.33%
$419,710 $663,007
Sep 20, 2023 $0.00426
+0.80%
$447,589 $628,494