Moonwell Historical Data

WELL Page 23
Download
Date Close Price change Market cap Trading volume
Apr 16, 2023 $ 0.0136
+24.91%
$ 1.43 million $ 2.11 million
Apr 15, 2023 $ 0.0109
+11.83%
$ 1.15 million $ 2.05 million
Apr 14, 2023 $ 0.00977
-5.27%
$ 1.03 million $ 1.31 million
Apr 13, 2023 $ 0.0103
+31.14%
$ 1.08 million $ 1.86 million
Apr 12, 2023 $ 0.00786
+0.96%
$ 826,592 $ 1.66 million
Apr 11, 2023 $ 0.00779
+0.36%
$ 818,780 $ 1.43 million
Apr 10, 2023 $ 0.00777
-2.04%
$ 816,691 $ 1.47 million
Apr 9, 2023 $ 0.00793
-4.78%
$ 833,784 $ 750,457
Apr 8, 2023 $ 0.00832
+0.48%
$ 874,759 $ 927,696
Apr 7, 2023 $ 0.00829
-3.70%
$ 871,222 $ 1.42 million
Apr 6, 2023 $ 0.0086
-1.48%
$ 904,020 $ 1.4 million
Apr 5, 2023 $ 0.00873
-1.86%
$ 917,423 $ 1.49 million
Apr 4, 2023 $ 0.00889
-2.95%
$ 934,758 $ 1.46 million
Apr 3, 2023 $ 0.00916
+3.45%
$ 963,089 $ 1.01 million
Apr 2, 2023 $ 0.00885
-4.31%
$ 930,588 $ 1.44 million
Apr 1, 2023 $ 0.00925
+2.60%
$ 972,492 $ 734,726
Mar 31, 2023 $ 0.00902
+4.88%
$ 947,843 $ 1.44 million
Mar 30, 2023 $ 0.00859
+5.31%
$ 903,635 $ 1.37 million
Mar 29, 2023 $ 0.00817
-2.16%
$ 859,023 $ 1.76 million
Mar 28, 2023 $ 0.00826
+5.54%
$ 868,580 $ 1.07 million
Mar 27, 2023 $ 0.00783
-10.51%
$ 822,982 $ 1.59 million
Mar 26, 2023 $ 0.00875
+0.63%
$ 919,830 $ 1.47 million
Mar 25, 2023 $ 0.00862
-3.18%
$ 906,387 $ 789,420
Mar 24, 2023 $ 0.0089
-6.50%
$ 935,763 $ 1.62 million
Mar 23, 2023 $ 0.00952
-1.77%
$ 1 million $ 945,420
Mar 22, 2023 $ 0.00969
+4.93%
$ 1.02 million $ 1.06 million
Mar 21, 2023 $ 0.00923
+1.85%
$ 970,526 $ 974,503
Mar 20, 2023 $ 0.00905
-11.82%
$ 951,953 $ 1.24 million
Mar 19, 2023 $ 0.0103
-2.73%
$ 1.08 million $ 1.28 million
Mar 18, 2023 $ 0.0106
-9.31%
$ 1.11 million $ 1.52 million
Mar 17, 2023 $ 0.0117
+8.19%
$ 1.23 million $ 1.87 million
Mar 16, 2023 $ 0.0106
-0.80%
$ 1.12 million $ 2.06 million
Mar 15, 2023 $ 0.0107
-12.68%
$ 1.13 million $ 1.42 million
Mar 14, 2023 $ 0.0123
+3.58%
$ 1.29 million $ 1.45 million
Mar 13, 2023 $ 0.0118
+18.06%
$ 1.25 million $ 2.39 million
Mar 12, 2023 $ 0.01
+11.20%
$ 1.06 million $ 2.6 million
Mar 11, 2023 $ 0.00903
+1.28%
$ 949,777 $ 1.36 million
Mar 10, 2023 $ 0.0089
-4.25%
$ 936,096 $ 1.14 million
Mar 9, 2023 $ 0.0093
-13.04%
$ 977,817 $ 1.87 million
Mar 8, 2023 $ 0.0107
-17.25%
$ 1.13 million $ 1.94 million
Mar 7, 2023 $ 0.0127
-18.44%
$ 1.34 million $ 1.31 million
Mar 6, 2023 $ 0.0156
+7.98%
$ 1.64 million $ 1.68 million
Mar 5, 2023 $ 0.0145
+4.12%
$ 1.52 million $ 1.82 million
Mar 4, 2023 $ 0.0141
+8.68%
$ 1.48 million $ 1.14 million
Mar 3, 2023 $ 0.0129
-7.31%
$ 1.36 million $ 1.42 million
Mar 2, 2023 $ 0.0137
-8.37%
$ 1.45 million $ 1.54 million
Mar 1, 2023 $ 0.015
+31.16%
$ 1.58 million $ 2.57 million
Feb 28, 2023 $ 0.0115
-16.33%
$ 1.2 million $ 2.84 million
Feb 27, 2023 $ 0.0135
-11.99%
$ 1.42 million $ 2.38 million
Feb 26, 2023 $ 0.0153
+21.53%
$ 1.61 million $ 7.77 million