Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moonwell Historical Data

WELL Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 2023 $0.00813
-3.01%
$854,751 $1.75 million
Apr 24, 2023 $0.00838
-4.29%
$881,047 $1.59 million
Apr 23, 2023 $0.00877
-5.39%
$921,547 $1.5 million
Apr 22, 2023 $0.00925
+0.85%
$972,452 $1.61 million
Apr 21, 2023 $0.00917
+2.26%
$963,913 $1.56 million
Apr 20, 2023 $0.00896
-11.55%
$942,467 $1.62 million
Apr 19, 2023 $0.0101
-10.02%
$1.06 million $1.89 million
Apr 18, 2023 $0.0112
-10.84%
$1.18 million $1.3 million
Apr 17, 2023 $0.0126
-7.36%
$1.33 million $1.8 million
Apr 16, 2023 $0.0136
+24.91%
$1.43 million $2.11 million
Apr 15, 2023 $0.0109
+11.83%
$1.15 million $2.05 million
Apr 14, 2023 $0.00977
-5.27%
$1.03 million $1.31 million
Apr 13, 2023 $0.0103
+31.14%
$1.08 million $1.86 million
Apr 12, 2023 $0.00786
+0.96%
$826,592 $1.66 million
Apr 11, 2023 $0.00779
+0.36%
$818,780 $1.43 million
Apr 10, 2023 $0.00777
-2.04%
$816,691 $1.47 million
Apr 9, 2023 $0.00793
-4.78%
$833,784 $750,457
Apr 8, 2023 $0.00832
+0.48%
$874,759 $927,696
Apr 7, 2023 $0.00829
-3.70%
$871,222 $1.42 million
Apr 6, 2023 $0.0086
-1.48%
$904,020 $1.4 million
Apr 5, 2023 $0.00873
-1.86%
$917,423 $1.49 million
Apr 4, 2023 $0.00889
-2.95%
$934,758 $1.46 million
Apr 3, 2023 $0.00916
+3.45%
$963,089 $1.01 million
Apr 2, 2023 $0.00885
-4.31%
$930,588 $1.44 million
Apr 1, 2023 $0.00925
+2.60%
$972,492 $734,726
Mar 31, 2023 $0.00902
+4.88%
$947,843 $1.44 million
Mar 30, 2023 $0.00859
+5.31%
$903,635 $1.37 million
Mar 29, 2023 $0.00817
-2.16%
$859,023 $1.76 million
Mar 28, 2023 $0.00826
+5.54%
$868,580 $1.07 million
Mar 27, 2023 $0.00783
-10.51%
$822,982 $1.59 million
Mar 26, 2023 $0.00875
+0.63%
$919,830 $1.47 million
Mar 25, 2023 $0.00862
-3.18%
$906,387 $789,420
Mar 24, 2023 $0.0089
-6.50%
$935,763 $1.62 million
Mar 23, 2023 $0.00952
-1.77%
$1 million $945,420
Mar 22, 2023 $0.00969
+4.93%
$1.02 million $1.06 million
Mar 21, 2023 $0.00923
+1.85%
$970,526 $974,503
Mar 20, 2023 $0.00905
-11.82%
$951,953 $1.24 million
Mar 19, 2023 $0.0103
-2.73%
$1.08 million $1.28 million
Mar 18, 2023 $0.0106
-9.31%
$1.11 million $1.52 million
Mar 17, 2023 $0.0117
+8.19%
$1.23 million $1.87 million
Mar 16, 2023 $0.0106
-0.80%
$1.12 million $2.06 million
Mar 15, 2023 $0.0107
-12.68%
$1.13 million $1.42 million
Mar 14, 2023 $0.0123
+3.58%
$1.29 million $1.45 million
Mar 13, 2023 $0.0118
+18.06%
$1.25 million $2.39 million
Mar 12, 2023 $0.01
+11.20%
$1.06 million $2.6 million
Mar 11, 2023 $0.00903
+1.28%
$949,777 $1.36 million
Mar 10, 2023 $0.0089
-4.25%
$936,096 $1.14 million
Mar 9, 2023 $0.0093
-13.04%
$977,817 $1.87 million
Mar 8, 2023 $0.0107
-17.25%
$1.13 million $1.94 million
Mar 7, 2023 $0.0127
-18.44%
$1.34 million $1.31 million