Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moonwell Historical Data

WELL Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 12, 2023 $0.00315
-5.98%
$331,391 $686,675
Jan 11, 2023 $0.00335
-2.33%
$351,976 $625,589
Jan 10, 2023 $0.00343
+1.22%
$360,258 $631,320
Jan 9, 2023 $0.00338
-2.16%
$355,710 $671,617
Jan 8, 2023 $0.00345
+3.86%
$363,157 $707,512
Jan 7, 2023 $0.00333
-6.01%
$349,667 $703,919
Jan 6, 2023 $0.00354
+6.53%
$372,291 $649,792
Jan 5, 2023 $0.00332
-3.60%
$349,327 $755,114
Jan 4, 2023 $0.00345
-8.97%
$362,262 $671,012
Jan 3, 2023 $0.00379
-12.55%
$398,369 $917,168
Jan 2, 2023 $0.00433
+22.35%
$455,624 $1.06 million
Jan 1, 2023 $0.00353
-2.60%
$371,043 $628,109
Dec 31, 2022 $0.00361
+4.60%
$379,989 $672,612
Dec 30, 2022 $0.00346
-10.65%
$363,260 $691,601
Dec 29, 2022 $0.00355
+7.99%
$373,365 $1 million
Dec 28, 2022 $0.00314
-1.20%
$329,787 $609,775
Dec 27, 2022 $0.00318
-1.10%
$333,809 $724,958
Dec 26, 2022 $0.00321
-0.28%
$337,502 $764,837
Dec 25, 2022 $0.00322
-0.74%
$338,247 $660,130
Dec 24, 2022 $0.00324
-1.44%
$340,968 $757,960
Dec 23, 2022 $0.00329
-5.46%
$345,977 $629,142
Dec 22, 2022 $0.00348
-2.43%
$366,009 $551,815
Dec 21, 2022 $0.00357
+5.05%
$375,149 $469,916
Dec 20, 2022 $0.0034
-2.97%
$357,079 $583,954
Dec 19, 2022 $0.0035
-2.36%
$368,075 $612,182
Dec 18, 2022 $0.00359
+0.70%
$376,933 $631,237
Dec 17, 2022 $0.00356
-2.06%
$374,320 $613,418
Dec 16, 2022 $0.00364
-4.47%
$382,216 $631,377
Dec 15, 2022 $0.00381
-1.62%
$400,113 $639,505
Dec 14, 2022 $0.00387
-10.75%
$406,702 $677,064
Dec 13, 2022 $0.00433
+6.70%
$455,359 $644,466
Dec 12, 2022 $0.00406
-3.82%
$426,709 $489,143
Dec 11, 2022 $0.00421
+0.85%
$442,997 $485,479
Dec 10, 2022 $0.00418
-2.16%
$439,181 $268,066
Dec 9, 2022 $0.00427
-3.59%
$448,855 $256,837
Dec 8, 2022 $0.00443
-1.29%
$465,492 $262,604
Dec 7, 2022 $0.00449
-0.29%
$472,073 $276,748
Dec 6, 2022 $0.0045
+1.75%
$473,479 $282,609
Dec 5, 2022 $0.00443
-7.28%
$465,323 $361,412
Dec 4, 2022 $0.00477
+9.18%
$501,856 $384,286
Dec 3, 2022 $0.00437
-1.15%
$459,612 $422,712
Dec 2, 2022 $0.00442
+5.35%
$464,996 $371,193
Dec 1, 2022 $0.0042
-3.01%
$441,357 $364,746
Nov 30, 2022 $0.00433
-1.13%
$455,155 $324,643
Nov 29, 2022 $0.00438
+6.20%
$460,495 $570,461
Nov 28, 2022 $0.00412
-9.48%
$433,642 $485,300
Nov 27, 2022 $0.00456
+5.49%
$479,064 $604,394
Nov 26, 2022 $0.00432
+7.22%
$454,164 $574,503
Nov 25, 2022 $0.00403
-1.26%
$423,513 $544,347
Nov 24, 2022 $0.00408
-2.21%
$428,930 $554,778