Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moonwell Historical Data

WELL Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 2026 $0.00416
-0.36%
$16.96 million $852,087
Apr 24, 2026 $0.00417
-1.62%
$17.03 million $3.69 million
Apr 23, 2026 $0.00424
-3.80%
$17.3 million $1.47 million
Apr 22, 2026 $0.00441
+2.38%
$17.98 million $2.3 million
Apr 21, 2026 $0.00431
+0.71%
$17.52 million $1.9 million
Apr 20, 2026 $0.00428
+1.43%
$17.46 million $3.42 million
Apr 19, 2026 $0.00422
-3.31%
$17.19 million $2.18 million
Apr 18, 2026 $0.00436
-4.51%
$17.8 million $1.02 million
Apr 17, 2026 $0.00457
+2.90%
$18.83 million $2.56 million
Apr 16, 2026 $0.00444
+2.64%
$18.07 million $2 million
Apr 15, 2026 $0.00434
+1.43%
$17.79 million $1.38 million
Apr 14, 2026 $0.00428
-2.40%
$17.39 million $2.62 million
Apr 13, 2026 $0.00438
+5.16%
$17.86 million $2.3 million
Apr 12, 2026 $0.00417
-4.87%
$16.92 million $1.98 million
Apr 11, 2026 $0.00438
-0.07%
$17.91 million $1.23 million
Apr 10, 2026 $0.00438
+1.93%
$17.88 million $1.87 million
Apr 9, 2026 $0.0043
-0.87%
$17.59 million $1.53 million
Apr 8, 2026 $0.00434
-2.04%
$17.7 million $1.81 million
Apr 7, 2026 $0.00442
+3.25%
$18.05 million $3.77 million
Apr 6, 2026 $0.00428
+0.53%
$17.48 million $2.03 million
Apr 5, 2026 $0.00425
+0.68%
$17.32 million $1.32 million
Apr 4, 2026 $0.00422
+1.15%
$17.21 million $723,087
Apr 3, 2026 $0.00417
+0.74%
$17.01 million $2.59 million
Apr 2, 2026 $0.00414
-1.66%
$16.89 million $1.65 million
Apr 1, 2026 $0.00421
+0.51%
$17.17 million $1.49 million
Mar 31, 2026 $0.00419
-0.95%
$17.09 million $1.85 million
Mar 30, 2026 $0.00427
+1.28%
$17.4 million $2.49 million
Mar 29, 2026 $0.00421
+0.85%
$17.18 million $1.21 million
Mar 28, 2026 $0.00418
-0.76%
$17.04 million $738,677
Mar 27, 2026 $0.00421
-2.27%
$17.17 million $1.98 million
Mar 26, 2026 $0.00431
-4.00%
$17.57 million $1.19 million
Mar 25, 2026 $0.00448
-1.48%
$18.3 million $1.04 million
Mar 24, 2026 $0.00455
+0.18%
$18.57 million $3.05 million
Mar 23, 2026 $0.00454
+4.93%
$18.59 million $1.65 million
Mar 22, 2026 $0.00433
-2.82%
$17.66 million $962,010
Mar 21, 2026 $0.00446
-3.17%
$18.26 million $698,252
Mar 20, 2026 $0.0046
-0.49%
$18.77 million $1.08 million
Mar 19, 2026 $0.00462
-4.33%
$18.83 million $1.06 million
Mar 18, 2026 $0.00483
-6.48%
$19.71 million $2.87 million
Mar 17, 2026 $0.00517
-3.55%
$21.09 million $1.29 million
Mar 16, 2026 $0.00536
+4.52%
$21.86 million $1.85 million
Mar 15, 2026 $0.00513
+7.06%
$20.94 million $864,972
Mar 14, 2026 $0.00479
+0.43%
$19.59 million $486,643
Mar 13, 2026 $0.00479
+2.71%
$19.47 million $1.45 million
Mar 12, 2026 $0.00467
+2.99%
$18.92 million $1.12 million
Mar 11, 2026 $0.00453
+0.20%
$18.46 million $1.06 million
Mar 10, 2026 $0.00452
+2.18%
$18.39 million $1.27 million
Mar 9, 2026 $0.00442
+0.61%
$18.03 million $1.4 million
Mar 8, 2026 $0.00439
-0.82%
$17.92 million $1.24 million
Mar 7, 2026 $0.00443
-0.80%
$18.07 million $817,800