Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpaceChain Historical Data

SPC Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 22, 2022 $0.00533
+2.13%
$3.24 million $673
Nov 21, 2022 $0.00522
-1.38%
$3.17 million $3,730
Nov 20, 2022 $0.00532
+4.57%
$3.23 million $15,732
Nov 19, 2022 $0.00509
+0.08%
$3.09 million $14,215
Nov 18, 2022 $0.00511
+1.05%
$3.1 million $3,513
Nov 17, 2022 $0.00519
-12.54%
$3.15 million $5,999
Nov 16, 2022 $0.00593
-1.24%
$3.59 million $667
Nov 15, 2022 $0.00601
-3.22%
$3.64 million $655
Nov 14, 2022 $0.00621
-28.55%
$3.76 million $2,276
Nov 13, 2022 $0.00855
+26.84%
$5.18 million $93
Nov 12, 2022 $0.00608
-10.23%
$3.68 million $26
Nov 11, 2022 $0.00677
-3.33%
$4.1 million $1,516
Nov 10, 2022 $0.00701
+5.32%
$4.24 million $2,059
Nov 9, 2022 $0.00664
-6.50%
$4.02 million $2,737
Nov 8, 2022 $0.00662
-14.62%
$4.01 million $5,612
Nov 7, 2022 $0.00746
-4.21%
$4.52 million $29
Nov 6, 2022 $0.00779
+1.95%
$4.71 million $1,546
Nov 5, 2022 $0.00725
-6.01%
$4.39 million $61
Nov 4, 2022 $0.00771
+5.89%
$4.67 million $992
Nov 3, 2022 $0.00728
-1.36%
$4.41 million $353
Nov 2, 2022 $0.00733
-6.07%
$4.44 million $3,067
Nov 1, 2022 $0.0067
-0.38%
$4.06 million $5
Oct 31, 2022 $0.00673
+0.93%
$4.07 million $36
Oct 30, 2022 $0.00663
+13.76%
$4.02 million $16
Oct 29, 2022 $0.00583
-29.26%
$3.53 million $1,158
Oct 28, 2022 $0.00825
+27.72%
$4.99 million $349
Oct 27, 2022 $0.00671
+1.14%
$4.06 million $792
Oct 26, 2022 $0.00663
+10.40%
$4.01 million $3,090
Oct 25, 2022 $0.006
-0.81%
$3.63 million $1,037
Oct 24, 2022 $0.00605
-22.75%
$3.66 million $42
Oct 23, 2022 $0.00606
+0.95%
$3.67 million $45
Oct 22, 2022 $0.00607
+8.75%
$3.68 million $597
Oct 21, 2022 $0.00626
-17.76%
$3.79 million $6
Oct 20, 2022 $0.00609
-2.89%
$3.69 million $4
Oct 19, 2022 $0.00626
-19.89%
$3.79 million $154
Oct 18, 2022 $0.00782
+26.16%
$4.73 million $91
Oct 17, 2022 $0.0062
+0.48%
$3.75 million $65
Oct 16, 2022 $0.00616
-1.51%
$3.73 million $613
Oct 15, 2022 $0.00626
-0.59%
$3.79 million $100
Oct 14, 2022 $0.00629
-18.86%
$3.81 million $341
Oct 13, 2022 $0.0064
+4.11%
$3.87 million $656
Oct 12, 2022 $0.00614
-20.19%
$3.72 million $17
Oct 11, 2022 $0.00609
-2.15%
$3.69 million $156
Oct 10, 2022 $0.00622
+1.51%
$3.77 million $579
Oct 9, 2022 $0.00613
-14.85%
$3.71 million $2
Oct 8, 2022 $0.0072
+31.56%
$4.36 million $1
Oct 7, 2022 $0.00547
-14.37%
$3.31 million $70
Oct 6, 2022 $0.00639
+3.15%
$3.87 million $170
Oct 5, 2022 $0.00602
-1.49%
$3.65 million $2,839
Oct 4, 2022 $0.00611
-2.48%
$3.7 million $1,258