SpaceChain Historical Data

SPC Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 2022 $ 0.00333
-24.75%
$ 2.01 million $ 0.1
Jun 23, 2022 $ 0.00442
+17.98%
$ 2.68 million $ 0
Jun 22, 2022 $ 0.00375
+5.21%
$ 2.27 million $ 3
Jun 21, 2022 $ 0.00357
+1.68%
$ 2.16 million $ 1,784
Jun 20, 2022 $ 0.00352
-23.96%
$ 2.13 million $ 10
Jun 19, 2022 $ 0.00462
+65.53%
$ 2.8 million $ 0
Jun 18, 2022 $ 0.0028
-7.93%
$ 1.69 million $ 509
Jun 17, 2022 $ 0.00304
-7.85%
$ 1.84 million $ 4
Jun 16, 2022 $ 0.00329
-30.63%
$ 1.99 million $ 1
Jun 15, 2022 $ 0.00474
+34.34%
$ 2.87 million $ 14
Jun 14, 2022 $ 0.00353
-20.11%
$ 2.14 million $ 20
Jun 13, 2022 $ 0.00442
+9.74%
$ 2.68 million $ 794
Jun 12, 2022 $ 0.00404
-10.17%
$ 2.44 million $ 1,059
Jun 11, 2022 $ 0.00449
-25.07%
$ 2.72 million $ 1,206
Jun 10, 2022 $ 0.00599
+18.93%
$ 3.63 million $ 702
Jun 9, 2022 $ 0.00506
-3.15%
$ 3.06 million $ 3,784
Jun 8, 2022 $ 0.00522
-11.77%
$ 3.16 million $ 117
Jun 7, 2022 $ 0.00592
-0.12%
$ 3.58 million $ 116
Jun 6, 2022 $ 0.00593
-0.69%
$ 3.59 million $ 386
Jun 5, 2022 $ 0.00597
+10.70%
$ 3.61 million $ 9
Jun 4, 2022 $ 0.00539
+8.94%
$ 3.26 million $ 0
Jun 3, 2022 $ 0.00471
-0.46%
$ 2.85 million $ 0.1
Jun 2, 2022 $ 0.00473
-6.42%
$ 2.86 million $ 0.1
Jun 1, 2022 $ 0.00505
+13.32%
$ 3.06 million $ 2,508
May 31, 2022 $ 0.00446
-1.34%
$ 2.7 million $ 611
May 30, 2022 $ 0.00452
-5.59%
$ 2.74 million $ 1,594
May 29, 2022 $ 0.00479
-3.02%
$ 2.9 million $ 325
May 28, 2022 $ 0.00494
-9.07%
$ 2.99 million $ 8
May 27, 2022 $ 0.00543
+12.27%
$ 3.29 million $ 103
May 26, 2022 $ 0.00484
+4.31%
$ 2.93 million $ 16
May 25, 2022 $ 0.00464
+7.72%
$ 2.81 million $ 125
May 24, 2022 $ 0.00431
-22.08%
$ 2.61 million $ 138
May 23, 2022 $ 0.00552
+0.03%
$ 3.34 million $ 357
May 22, 2022 $ 0.00552
-1.75%
$ 3.34 million $ 79
May 21, 2022 $ 0.00562
+1.39%
$ 3.4 million $ 144
May 20, 2022 $ 0.00555
-4.22%
$ 3.36 million $ 137
May 19, 2022 $ 0.0058
+0.30%
$ 3.51 million $ 180
May 18, 2022 $ 0.00577
-7.84%
$ 3.49 million $ 450
May 17, 2022 $ 0.00626
+16.00%
$ 3.79 million $ 95
May 16, 2022 $ 0.0054
-17.71%
$ 3.27 million $ 4,445
May 15, 2022 $ 0.00656
+18.21%
$ 3.97 million $ 8,037
May 14, 2022 $ 0.00555
+18.82%
$ 3.36 million $ 170
May 13, 2022 $ 0.00467
-1.89%
$ 2.83 million $ 301
May 12, 2022 $ 0.00476
-25.11%
$ 2.88 million $ 4,378
May 11, 2022 $ 0.00636
-7.16%
$ 3.85 million $ 9,727
May 10, 2022 $ 0.00685
-0.05%
$ 4.15 million $ 1,475
May 9, 2022 $ 0.00685
+5.14%
$ 4.15 million $ 7,048
May 8, 2022 $ 0.00652
-13.77%
$ 3.95 million $ 14,446
May 7, 2022 $ 0.00756
+46.05%
$ 4.58 million $ 102
May 6, 2022 $ 0.00518
-31.18%
$ 3.13 million $ 995