SpaceChain Historical Data

SPC Page 31
Download
Date Close Price change Market cap Trading volume
Jul 14, 2021 $ 0.0327
+0.04%
$ 32.7 million $ 1,192
Jul 13, 2021 $ 0.0327
-3.86%
$ 32.66 million $ 751
Jul 12, 2021 $ 0.034
-4.57%
$ 33.97 million $ 124
Jul 11, 2021 $ 0.0356
-0.17%
$ 35.59 million $ 336
Jul 10, 2021 $ 0.0356
-7.17%
$ 35.64 million $ 265
Jul 9, 2021 $ 0.0384
+1.91%
$ 38.39 million $ 108
Jul 8, 2021 $ 0.0377
-6.16%
$ 37.66 million $ 2,229
Jul 7, 2021 $ 0.0401
-1.96%
$ 40.09 million $ 1,461
Jul 6, 2021 $ 0.041
+9.65%
$ 40.98 million $ 1,721
Jul 5, 2021 $ 0.0373
-8.04%
$ 37.34 million $ 224
Jul 4, 2021 $ 0.0406
+1.80%
$ 40.6 million $ 352
Jul 3, 2021 $ 0.0399
+4.14%
$ 39.88 million $ 423
Jul 2, 2021 $ 0.0383
-0.96%
$ 38.28 million $ 1,172
Jul 1, 2021 $ 0.0387
-7.13%
$ 38.7 million $ 571
Jun 30, 2021 $ 0.0417
+6.17%
$ 41.7 million $ 47,340
Jun 29, 2021 $ 0.0393
+1.15%
$ 39.27 million $ 900
Jun 28, 2021 $ 0.0388
+11.32%
$ 38.82 million $ 59
Jun 27, 2021 $ 0.0348
-1.35%
$ 34.83 million $ 7,631
Jun 26, 2021 $ 0.0352
+0.45%
$ 35.22 million $ 4,482
Jun 25, 2021 $ 0.0351
-9.82%
$ 35.08 million $ 1,420
Jun 24, 2021 $ 0.0389
+14.35%
$ 38.87 million $ 1,052
Jun 23, 2021 $ 0.034
-7.70%
$ 33.96 million $ 1,423
Jun 22, 2021 $ 0.0368
-3.66%
$ 36.78 million $ 5,224
Jun 21, 2021 $ 0.0382
-2.91%
$ 38.21 million $ 2,020
Jun 20, 2021 $ 0.0394
-1.32%
$ 39.36 million $ 9,333
Jun 19, 2021 $ 0.0399
-0.57%
$ 39.88 million $ 1,483
Jun 18, 2021 $ 0.0401
-8.08%
$ 40.12 million $ 14,715
Jun 17, 2021 $ 0.0436
-2.30%
$ 43.64 million $ 23,011
Jun 16, 2021 $ 0.0447
-1.45%
$ 44.7 million $ 24,926
Jun 15, 2021 $ 0.0454
-1.07%
$ 45.37 million $ 14,924
Jun 14, 2021 $ 0.0458
-4.84%
$ 45.84 million $ 233,085
Jun 13, 2021 $ 0.0481
+1.66%
$ 48.13 million $ 2,770
Jun 12, 2021 $ 0.0474
+2.93%
$ 47.36 million $ 69,969
Jun 11, 2021 $ 0.046
-1.46%
$ 46.04 million $ 16,062
Jun 10, 2021 $ 0.0467
-6.97%
$ 46.66 million $ 3,832
Jun 9, 2021 $ 0.0502
+8.76%
$ 50.21 million $ 1,060
Jun 8, 2021 $ 0.0462
+2.66%
$ 46.18 million $ 33,133
Jun 7, 2021 $ 0.045
-1.34%
$ 45.01 million $ 23,142
Jun 6, 2021 $ 0.0456
-9.33%
$ 45.63 million $ 9,852
Jun 5, 2021 $ 0.0503
+0.61%
$ 50.26 million $ 199,107
Jun 4, 2021 $ 0.05
-10.35%
$ 49.98 million $ 76,036
Jun 3, 2021 $ 0.0558
+5.44%
$ 55.77 million $ 14,950
Jun 2, 2021 $ 0.0529
+11.07%
$ 52.87 million $ 86,981
Jun 1, 2021 $ 0.0476
-2.11%
$ 47.6 million $ 31,040
May 30, 2021 $ 0.0383
-24.64%
$ 38.26 million $ 15,228
May 29, 2021 $ 0.0509
+21.37%
$ 50.86 million $ 23,243
May 28, 2021 $ 0.0419
-12.84%
$ 41.9 million $ 5,975
May 27, 2021 $ 0.048
-10.65%
$ 48.01 million $ 47,299
May 26, 2021 $ 0.0537
+2.15%
$ 53.73 million $ 12,903
May 25, 2021 $ 0.0526
+6.67%
$ 52.56 million $ 8,745