Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpaceChain Historical Data

SPC Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 7, 2021 $0.0152
-3.50%
$15.21 million $2,840
Dec 6, 2021 $0.0158
-13.72%
$15.76 million $10,953
Dec 5, 2021 $0.0183
+15.32%
$18.26 million $8,514
Dec 4, 2021 $0.0158
-10.53%
$15.84 million $12,804
Dec 3, 2021 $0.0177
-12.90%
$17.7 million $2,401
Dec 2, 2021 $0.0203
+6.25%
$20.33 million $3,513
Dec 1, 2021 $0.0191
-3.63%
$19.13 million $593
Nov 30, 2021 $0.0199
-1.79%
$19.85 million $8,816
Nov 29, 2021 $0.0202
-6.05%
$20.22 million $3,627
Nov 28, 2021 $0.0215
+19.56%
$21.52 million $8,949
Nov 27, 2021 $0.018
-4.05%
$18 million $1,785
Nov 26, 2021 $0.0188
-9.54%
$18.76 million $9,156
Nov 25, 2021 $0.0207
+13.02%
$20.73 million $99,920
Nov 24, 2021 $0.0183
+3.27%
$18.34 million $29,081
Nov 23, 2021 $0.0178
-2.21%
$17.76 million $29,640
Nov 22, 2021 $0.0182
+2.27%
$18.17 million $3,851
Nov 21, 2021 $0.0178
-7.35%
$17.76 million $11,827
Nov 20, 2021 $0.0192
+6.27%
$19.17 million $2,501
Nov 19, 2021 $0.018
+21.08%
$18.02 million $1,262
Nov 18, 2021 $0.0149
-22.90%
$14.88 million $5,080
Nov 17, 2021 $0.0193
+18.47%
$19.3 million $5,258
Nov 16, 2021 $0.0163
-16.55%
$16.29 million $23,293
Nov 15, 2021 $0.0195
-3.61%
$19.52 million $18,440
Nov 14, 2021 $0.0203
-15.61%
$20.25 million $1,355
Nov 13, 2021 $0.024
+20.12%
$24 million $19,402
Nov 12, 2021 $0.02
-22.12%
$19.98 million $11,974
Nov 11, 2021 $0.0257
+1.83%
$25.65 million $1,702
Nov 10, 2021 $0.0252
+4.37%
$25.19 million $6,697
Nov 9, 2021 $0.0241
-0.30%
$24.14 million $8,755
Nov 8, 2021 $0.0242
+5.12%
$24.21 million $23,525
Nov 7, 2021 $0.023
-6.78%
$23.03 million $7,285
Nov 6, 2021 $0.0247
+13.13%
$24.7 million $3,232
Nov 5, 2021 $0.0218
-16.33%
$21.84 million $22,370
Nov 4, 2021 $0.0261
-2.09%
$26.1 million $6,953
Nov 3, 2021 $0.0267
+10.80%
$26.66 million $17,078
Nov 2, 2021 $0.0241
-24.00%
$24.06 million $107,372
Nov 1, 2021 $0.0317
+7.48%
$31.65 million $1,224
Oct 31, 2021 $0.0295
-4.67%
$29.46 million $220
Oct 30, 2021 $0.0309
-1.10%
$30.9 million $1,698
Oct 29, 2021 $0.0312
+10.41%
$31.25 million $12,529
Oct 28, 2021 $0.0283
-1.46%
$28.3 million $27,040
Oct 27, 2021 $0.0287
-1.02%
$28.72 million $1,191
Oct 26, 2021 $0.029
-3.83%
$29.02 million $1,592
Oct 25, 2021 $0.0302
+3.60%
$30.17 million $1,437
Oct 24, 2021 $0.0297
+0.75%
$29.7 million $13,532
Oct 23, 2021 $0.0295
+6.65%
$29.48 million $8,371
Oct 22, 2021 $0.0276
-12.88%
$27.65 million $1,169
Oct 21, 2021 $0.0317
-3.79%
$31.73 million $300
Oct 20, 2021 $0.033
-6.76%
$32.99 million $6,220
Oct 19, 2021 $0.0354
+2.22%
$35.38 million $72