Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpaceChain Historical Data

SPC Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2020 $0.0196
+7.47%
$19.6 million $16,873
Dec 15, 2020 $0.0188
+2.75%
$18.76 million $17,985
Dec 14, 2020 $0.0195
+13.26%
$19.51 million $6,934
Dec 13, 2020 $0.0166
-2.30%
$16.62 million $12,615
Dec 12, 2020 $0.0175
+11.86%
$17.45 million $8,260
Dec 11, 2020 $0.0155
-1.95%
$15.51 million $7,991
Dec 10, 2020 $0.016
+5.34%
$15.97 million $6,880
Dec 9, 2020 $0.0152
+11.88%
$15.18 million $16,101
Dec 8, 2020 $0.0125
-4.76%
$12.55 million $6,945
Dec 7, 2020 $0.0132
-4.22%
$13.16 million $2,578
Dec 6, 2020 $0.0137
-3.17%
$13.73 million $4,836
Dec 5, 2020 $0.0141
+0.34%
$14.12 million $3,476
Dec 4, 2020 $0.014
-12.31%
$14 million $14,701
Dec 3, 2020 $0.0162
+6.14%
$16.17 million $13,812
Dec 2, 2020 $0.0156
+3.43%
$15.57 million $30,513
Dec 1, 2020 $0.0158
+35.08%
$15.75 million $147,156
Nov 30, 2020 $0.0128
+1.84%
$12.81 million $106,640
Nov 29, 2020 $0.0126
-1.31%
$12.58 million $115,953
Nov 28, 2020 $0.0127
-29.84%
$12.74 million $13,784
Nov 27, 2020 $0.0182
+109.38%
$18.16 million $14,687
Nov 26, 2020 $0.00867
+18.42%
$8.67 million $11,860
Nov 25, 2020 $0.00732
-7.63%
$7.32 million $7,788
Nov 24, 2020 $0.00793
+20.30%
$7.93 million $10,850
Nov 23, 2020 $0.00659
+4.50%
$6.59 million $2,885
Nov 22, 2020 $0.0063
-19.56%
$6.3 million $44,758
Nov 21, 2020 $0.00784
+8.07%
$7.84 million $12,022
Nov 20, 2020 $0.00725
-21.93%
$7.25 million $26,065
Nov 19, 2020 $0.00929
+98.97%
$9.29 million $31,662
Nov 18, 2020 $0.00467
-11.71%
$4.67 million $5,519
Nov 17, 2020 $0.00529
-17.82%
$5.29 million $977
Nov 16, 2020 $0.00644
+30.27%
$6.44 million $2,748
Nov 15, 2020 $0.00494
-11.92%
$4.94 million $2,737
Nov 14, 2020 $0.00561
+8.03%
$5.61 million $12,138
Nov 13, 2020 $0.00519
+5.55%
$5.19 million $3,395
Nov 12, 2020 $0.00492
+59.27%
$4.92 million $5,487
Nov 11, 2020 $0.00309
-5.57%
$3.09 million $359
Nov 10, 2020 $0.00327
-42.85%
$3.27 million $1,753
Nov 9, 2020 $0.00573
+56.11%
$5.73 million $321
Nov 8, 2020 $0.00367
-26.17%
$3.67 million $138
Nov 7, 2020 $0.00497
+6.49%
$4.97 million $906
Nov 6, 2020 $0.00466
+79.47%
$4.66 million $2,702
Nov 5, 2020 $0.0026
-7.48%
$2.6 million $10,701
Nov 4, 2020 $0.00281
+2.94%
$2.81 million $549
Nov 3, 2020 $0.00273
-8.14%
$2.73 million $2,268
Nov 2, 2020 $0.00297
-21.04%
$2.97 million $411
Nov 1, 2020 $0.00376
+24.71%
$3.76 million $2,868
Oct 31, 2020 $0.00301
-19.56%
$3.01 million $5,886
Oct 30, 2020 $0.00375
-11.50%
$3.75 million $17,631
Oct 29, 2020 $0.00423
-8.90%
$4.23 million $8,065
Oct 28, 2020 $0.00465
-1.86%
$4.65 million $850