SpaceChain Historical Data

SPC Page 40
Download
Date Close Price change Market cap Trading volume
Apr 17, 2020 $ 0.00164
+16.70%
$ 1.64 million $ 144
Apr 16, 2020 $ 0.00141
+7.46%
$ 1.41 million $ 62
Apr 15, 2020 $ 0.00131
-0.28%
$ 1.31 million $ 70
Apr 14, 2020 $ 0.00131
+8.79%
$ 1.31 million $ 306
Apr 13, 2020 $ 0.00121
-21.13%
$ 1.21 million $ 517
Apr 12, 2020 $ 0.00153
-3.27%
$ 1.53 million $ 1,503
Apr 11, 2020 $ 0.00159
+14.29%
$ 1.59 million $ 167
Apr 10, 2020 $ 0.00139
-1.58%
$ 1.39 million $ 136
Apr 9, 2020 $ 0.00141
+6.52%
$ 1.41 million $ 305
Apr 8, 2020 $ 0.00132
+0.27%
$ 1.32 million $ 111,443
Apr 7, 2020 $ 0.00132
-21.97%
$ 1.32 million $ 132,905
Apr 6, 2020 $ 0.00169
+18.80%
$ 1.69 million $ 263
Apr 5, 2020 $ 0.00142
-9.32%
$ 1.42 million $ 331
Apr 4, 2020 $ 0.00157
+15.86%
$ 1.57 million $ 358
Apr 3, 2020 $ 0.00135
-6.77%
$ 1.35 million $ 118
Apr 2, 2020 $ 0.00145
-4.99%
$ 1.45 million $ 240
Apr 1, 2020 $ 0.00153
+6.54%
$ 1.53 million $ 292
Mar 31, 2020 $ 0.00144
+5.20%
$ 1.44 million $ 473
Mar 30, 2020 $ 0.00137
+4.98%
$ 1.37 million $ 85
Mar 29, 2020 $ 0.0013
-0.83%
$ 1.3 million $ 479
Mar 28, 2020 $ 0.00131
+5.05%
$ 1.31 million $ 1,273
Mar 27, 2020 $ 0.00125
-4.52%
$ 1.25 million $ 92
Mar 26, 2020 $ 0.00131
-5.20%
$ 1.31 million $ 834
Mar 25, 2020 $ 0.00138
-14.75%
$ 1.38 million $ 897
Mar 24, 2020 $ 0.00162
+17.31%
$ 1.62 million $ 586
Mar 23, 2020 $ 0.00138
+14.78%
$ 1.38 million $ 1,203
Mar 22, 2020 $ 0.0012
-18.53%
$ 1.2 million $ 3,915
Mar 21, 2020 $ 0.00148
-1.15%
$ 1.48 million $ 30
Mar 20, 2020 $ 0.00149
-9.69%
$ 1.49 million $ 580
Mar 19, 2020 $ 0.00165
+27.38%
$ 1.65 million $ 552
Mar 18, 2020 $ 0.0013
-8.86%
$ 1.3 million $ 298
Mar 17, 2020 $ 0.00143
+9.71%
$ 1.43 million $ 468
Mar 16, 2020 $ 0.0013
-18.25%
$ 1.3 million $ 672
Mar 15, 2020 $ 0.00159
+31.24%
$ 1.59 million $ 1,216
Mar 14, 2020 $ 0.00121
-18.29%
$ 1.21 million $ 250
Mar 13, 2020 $ 0.00148
+33.26%
$ 1.48 million $ 241
Mar 12, 2020 $ 0.00111
-55.47%
$ 1.11 million $ 1,942
Mar 11, 2020 $ 0.00249
+4.00%
$ 2.49 million $ 6,745
Mar 10, 2020 $ 0.00239
+14.35%
$ 2.39 million $ 6,737
Mar 9, 2020 $ 0.00209
+17.82%
$ 2.09 million $ 880
Mar 8, 2020 $ 0.00178
-66.41%
$ 1.78 million $ 1,483
Mar 7, 2020 $ 0.00529
+3.72%
$ 5.29 million $ 261,498
Mar 6, 2020 $ 0.0051
-0.60%
$ 5.1 million $ 321,646
Mar 5, 2020 $ 0.00513
-0.98%
$ 5.13 million $ 251,455
Mar 4, 2020 $ 0.00518
-1.92%
$ 5.18 million $ 304,031
Mar 3, 2020 $ 0.00528
-1.10%
$ 5.28 million $ 259,590
Mar 2, 2020 $ 0.00534
+1.94%
$ 5.34 million $ 357,601
Mar 1, 2020 $ 0.00523
-3.91%
$ 5.23 million $ 277,548
Feb 29, 2020 $ 0.00544
+0.85%
$ 5.44 million $ 298,243
Feb 28, 2020 $ 0.00539
+3.80%
$ 5.39 million $ 280,536