Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpaceChain Historical Data

SPC Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 2020 $0.00356
-6.68%
$3.56 million $797
Sep 6, 2020 $0.00381
+0.10%
$3.81 million $4,259
Sep 5, 2020 $0.0038
-10.64%
$3.8 million $6,434
Sep 4, 2020 $0.00426
-1.70%
$4.26 million $5,157
Sep 3, 2020 $0.00434
-19.84%
$4.34 million $7,990
Sep 2, 2020 $0.00541
-7.22%
$5.41 million $10,264
Sep 1, 2020 $0.00583
-0.96%
$5.83 million $8,356
Aug 31, 2020 $0.00589
-0.42%
$5.89 million $5,040
Aug 30, 2020 $0.00591
-2.36%
$5.91 million $12,214
Aug 29, 2020 $0.00606
-3.81%
$6.06 million $6,844
Aug 28, 2020 $0.0063
+13.47%
$6.3 million $39,315
Aug 27, 2020 $0.00555
+18.72%
$5.55 million $45,703
Aug 26, 2020 $0.00467
+0.68%
$4.67 million $15,884
Aug 25, 2020 $0.00465
+4.35%
$4.65 million $21,599
Aug 24, 2020 $0.00445
-11.86%
$4.45 million $39,328
Aug 23, 2020 $0.00505
+17.12%
$5.05 million $23,803
Aug 22, 2020 $0.00431
+21.67%
$4.31 million $17,937
Aug 21, 2020 $0.00355
-21.95%
$3.55 million $30,793
Aug 20, 2020 $0.00454
-3.17%
$4.54 million $36,768
Aug 19, 2020 $0.00469
+30.24%
$4.69 million $125,888
Aug 18, 2020 $0.0036
+8.08%
$3.6 million $17,411
Aug 17, 2020 $0.00333
-3.09%
$3.33 million $8,157
Aug 16, 2020 $0.00344
+5.55%
$3.44 million $9,352
Aug 15, 2020 $0.00326
-9.06%
$3.26 million $52,617
Aug 14, 2020 $0.00358
+5.09%
$3.58 million $39,246
Aug 13, 2020 $0.00341
+13.43%
$3.41 million $70,076
Aug 12, 2020 $0.00301
-2.18%
$3.01 million $20,660
Aug 11, 2020 $0.00308
-9.51%
$3.08 million $15,802
Aug 10, 2020 $0.0034
+1.45%
$3.4 million $10,257
Aug 9, 2020 $0.00335
-3.60%
$3.35 million $13,158
Aug 8, 2020 $0.00347
-6.77%
$3.47 million $14,350
Aug 7, 2020 $0.00372
-7.80%
$3.72 million $18,163
Aug 6, 2020 $0.00403
+31.77%
$4.03 million $61,483
Aug 5, 2020 $0.00306
+3.39%
$3.06 million $18,218
Aug 4, 2020 $0.00296
+6.61%
$2.96 million $11,034
Aug 3, 2020 $0.00278
-1.89%
$2.78 million $5,740
Aug 2, 2020 $0.00283
-22.62%
$2.83 million $7,353
Aug 1, 2020 $0.00366
+10.84%
$3.66 million $15,289
Jul 31, 2020 $0.0033
-3.87%
$3.3 million $15,241
Jul 30, 2020 $0.00343
+45.27%
$3.43 million $37,439
Jul 29, 2020 $0.00236
+9.69%
$2.36 million $9,510
Jul 28, 2020 $0.00215
-11.06%
$2.15 million $6,816
Jul 27, 2020 $0.00242
+1.63%
$2.42 million $983
Jul 26, 2020 $0.00238
+6.27%
$2.38 million $1,048
Jul 25, 2020 $0.00224
-4.08%
$2.24 million $1,684
Jul 24, 2020 $0.00233
-6.03%
$2.33 million $2,314
Jul 23, 2020 $0.00248
-8.73%
$2.48 million $1,356
Jul 22, 2020 $0.00272
+4.34%
$2.72 million $293
Jul 21, 2020 $0.00261
+14.54%
$2.61 million $1,105
Jul 20, 2020 $0.00227
-12.65%
$2.27 million $1,946