SpaceChain Historical Data

SPC Page 41
Download
Date Close Price change Market cap Trading volume
May 28, 2020 $ 0.0023
-13.71%
$ 2.3 million $ 8,765
May 27, 2020 $ 0.00266
+30.41%
$ 2.66 million $ 14,334
May 26, 2020 $ 0.00204
-4.34%
$ 2.04 million $ 324
May 25, 2020 $ 0.00213
+0.33%
$ 2.13 million $ 690
May 24, 2020 $ 0.00213
-13.65%
$ 2.13 million $ 221
May 23, 2020 $ 0.00246
+16.85%
$ 2.46 million $ 1,267
May 22, 2020 $ 0.00211
+2.51%
$ 2.11 million $ 765
May 21, 2020 $ 0.00206
-13.63%
$ 2.06 million $ 5,838
May 20, 2020 $ 0.00238
+18.74%
$ 2.38 million $ 7,108
May 19, 2020 $ 0.002
-7.01%
$ 2 million $ 1,752
May 18, 2020 $ 0.00216
+28.35%
$ 2.16 million $ 4,567
May 17, 2020 $ 0.00168
-4.77%
$ 1.68 million $ 1,460
May 16, 2020 $ 0.00176
+11.22%
$ 1.76 million $ 92
May 15, 2020 $ 0.00159
-7.71%
$ 1.59 million $ 571
May 14, 2020 $ 0.00172
-3.82%
$ 1.72 million $ 627
May 13, 2020 $ 0.00179
+10.35%
$ 1.79 million $ 1,170
May 12, 2020 $ 0.00162
-1.03%
$ 1.62 million $ 487
May 11, 2020 $ 0.00164
-6.54%
$ 1.64 million $ 845
May 10, 2020 $ 0.00175
+1.22%
$ 1.75 million $ 329
May 9, 2020 $ 0.00173
-13.79%
$ 1.73 million $ 651
May 8, 2020 $ 0.00201
+0.32%
$ 2.01 million $ 101
May 7, 2020 $ 0.002
-5.17%
$ 2 million $ 1,620
May 6, 2020 $ 0.00211
+2.17%
$ 2.11 million $ 5,158
May 5, 2020 $ 0.00206
+10.49%
$ 2.06 million $ 13,808
May 4, 2020 $ 0.00187
+8.10%
$ 1.87 million $ 2,381
May 3, 2020 $ 0.00173
+2.08%
$ 1.73 million $ 389
May 2, 2020 $ 0.00169
-1.18%
$ 1.69 million $ 70
May 1, 2020 $ 0.00171
+10.58%
$ 1.71 million $ 130
Apr 30, 2020 $ 0.00155
-2.05%
$ 1.55 million $ 108
Apr 29, 2020 $ 0.00158
+9.66%
$ 1.58 million $ 685
Apr 28, 2020 $ 0.00144
-7.07%
$ 1.44 million $ 35
Apr 27, 2020 $ 0.00155
+0.03%
$ 1.55 million $ 347
Apr 26, 2020 $ 0.00155
+1.25%
$ 1.55 million $ 485
Apr 25, 2020 $ 0.00153
+4.05%
$ 1.53 million $ 1,483
Apr 24, 2020 $ 0.00147
-4.52%
$ 1.47 million $ 20
Apr 23, 2020 $ 0.00154
+32.29%
$ 1.54 million $ 443
Apr 22, 2020 $ 0.00116
-13.59%
$ 1.16 million $ 1,154
Apr 21, 2020 $ 0.00135
+4.81%
$ 1.35 million $ 25
Apr 20, 2020 $ 0.00129
-10.62%
$ 1.29 million $ 155
Apr 19, 2020 $ 0.00144
-6.44%
$ 1.44 million $ 132
Apr 18, 2020 $ 0.00154
-6.52%
$ 1.54 million $ 335
Apr 17, 2020 $ 0.00164
+16.70%
$ 1.64 million $ 144
Apr 16, 2020 $ 0.00141
+7.46%
$ 1.41 million $ 62
Apr 15, 2020 $ 0.00131
-0.28%
$ 1.31 million $ 70
Apr 14, 2020 $ 0.00131
+8.79%
$ 1.31 million $ 306
Apr 13, 2020 $ 0.00121
-21.13%
$ 1.21 million $ 517
Apr 12, 2020 $ 0.00153
-3.27%
$ 1.53 million $ 1,503
Apr 11, 2020 $ 0.00159
+14.29%
$ 1.59 million $ 167
Apr 10, 2020 $ 0.00139
-1.58%
$ 1.39 million $ 136
Apr 9, 2020 $ 0.00141
+6.52%
$ 1.41 million $ 305