SpaceChain Historical Data

SPC Page 42
Download
Date Close Price change Market cap Trading volume
Jan 8, 2020 $ 0.00513
+115.05%
$ 5.13 million $ 266,966
Jan 7, 2020 $ 0.00238
+18.18%
$ 2.38 million $ 553
Jan 6, 2020 $ 0.00202
-19.68%
$ 2.02 million $ 915
Jan 5, 2020 $ 0.00251
+4.69%
$ 2.51 million $ 191
Jan 4, 2020 $ 0.0024
-5.06%
$ 2.4 million $ 42
Jan 3, 2020 $ 0.00253
+10.95%
$ 2.53 million $ 485
Jan 2, 2020 $ 0.00228
-19.57%
$ 2.28 million $ 903
Jan 1, 2020 $ 0.00283
+9.11%
$ 2.83 million $ 67
Dec 31, 2019 $ 0.0026
+6.72%
$ 2.6 million $ 1,002
Dec 30, 2019 $ 0.00243
-8.36%
$ 2.43 million $ 301
Dec 29, 2019 $ 0.00265
+3.97%
$ 2.65 million $ 69
Dec 28, 2019 $ 0.00255
+6.78%
$ 2.55 million $ 154
Dec 27, 2019 $ 0.00239
-7.96%
$ 2.39 million $ 525
Dec 26, 2019 $ 0.0026
-6.04%
$ 2.6 million $ 362
Dec 25, 2019 $ 0.00276
+6.82%
$ 2.76 million $ 60
Dec 24, 2019 $ 0.00259
-4.12%
$ 2.59 million $ 902
Dec 23, 2019 $ 0.0027
+2.09%
$ 2.7 million $ 324
Dec 22, 2019 $ 0.00264
+0.17%
$ 2.64 million $ 434
Dec 21, 2019 $ 0.00264
+3.43%
$ 2.64 million $ 594
Dec 20, 2019 $ 0.00255
-2.59%
$ 2.55 million $ 2,458
Dec 19, 2019 $ 0.00262
-4.44%
$ 2.62 million $ 611
Dec 18, 2019 $ 0.00274
+12.37%
$ 2.74 million $ 716
Dec 17, 2019 $ 0.00244
-12.83%
$ 2.44 million $ 2,591
Dec 16, 2019 $ 0.0028
-27.10%
$ 2.8 million $ 21,238
Dec 15, 2019 $ 0.00384
-1.92%
$ 3.84 million $ 496
Dec 14, 2019 $ 0.00392
-16.89%
$ 3.92 million $ 1,308
Dec 13, 2019 $ 0.00471
+13.18%
$ 4.71 million $ 433,305
Dec 12, 2019 $ 0.00417
-33.57%
$ 4.17 million $ 320,121
Dec 11, 2019 $ 0.00626
+15.29%
$ 6.26 million $ 451,562
Dec 10, 2019 $ 0.00543
+28.04%
$ 5.43 million $ 111,825
Dec 9, 2019 $ 0.00424
-0.44%
$ 4.24 million $ 386,151
Dec 8, 2019 $ 0.00426
-1.92%
$ 4.26 million $ 506,436
Dec 7, 2019 $ 0.00434
+3.94%
$ 4.34 million $ 350,188
Dec 6, 2019 $ 0.00418
+15.97%
$ 4.18 million $ 7,734
Dec 5, 2019 $ 0.00361
+12.78%
$ 3.61 million $ 3,892
Dec 4, 2019 $ 0.00323
+9.77%
$ 3.23 million $ 9,365
Dec 3, 2019 $ 0.00294
+20.44%
$ 2.94 million $ 71
Dec 2, 2019 $ 0.00244
-3.74%
$ 2.44 million $ 734
Dec 1, 2019 $ 0.00254
-3.28%
$ 2.54 million $ 273
Nov 30, 2019 $ 0.00262
+2.36%
$ 2.62 million $ 258
Nov 29, 2019 $ 0.00256
+13.66%
$ 2.56 million $ 194
Nov 28, 2019 $ 0.00226
-8.92%
$ 2.26 million $ 1,101
Nov 27, 2019 $ 0.00248
+12.93%
$ 2.48 million $ 795
Nov 26, 2019 $ 0.0022
+8.64%
$ 2.2 million $ 19,365
Nov 25, 2019 $ 0.00202
+15.80%
$ 2.02 million $ 172,046
Nov 24, 2019 $ 0.00174
-4.79%
$ 1.74 million $ 154,458
Nov 23, 2019 $ 0.00183
-9.06%
$ 1.83 million $ 134,728
Nov 22, 2019 $ 0.002
-3.53%
$ 2 million $ 174,062
Nov 21, 2019 $ 0.00208
-2.75%
$ 2.08 million $ 110,468
Nov 20, 2019 $ 0.00214
+3.02%
$ 2.14 million $ 147,640