SpaceChain Historical Data

SPC Page 43
Download
Date Close Price change Market cap Trading volume
Apr 9, 2020 $0.00141
+6.52%
$1.41 million $305
Apr 8, 2020 $0.00132
+0.27%
$1.32 million $111,443
Apr 7, 2020 $0.00132
-21.97%
$1.32 million $132,905
Apr 6, 2020 $0.00169
+18.80%
$1.69 million $263
Apr 5, 2020 $0.00142
-9.32%
$1.42 million $331
Apr 4, 2020 $0.00157
+15.86%
$1.57 million $358
Apr 3, 2020 $0.00135
-6.77%
$1.35 million $118
Apr 2, 2020 $0.00145
-4.99%
$1.45 million $240
Apr 1, 2020 $0.00153
+6.54%
$1.53 million $292
Mar 31, 2020 $0.00144
+5.20%
$1.44 million $473
Mar 30, 2020 $0.00137
+4.98%
$1.37 million $85
Mar 29, 2020 $0.0013
-0.83%
$1.3 million $479
Mar 28, 2020 $0.00131
+5.05%
$1.31 million $1,273
Mar 27, 2020 $0.00125
-4.52%
$1.25 million $92
Mar 26, 2020 $0.00131
-5.20%
$1.31 million $834
Mar 25, 2020 $0.00138
-14.75%
$1.38 million $897
Mar 24, 2020 $0.00162
+17.31%
$1.62 million $586
Mar 23, 2020 $0.00138
+14.78%
$1.38 million $1,203
Mar 22, 2020 $0.0012
-18.53%
$1.2 million $3,915
Mar 21, 2020 $0.00148
-1.15%
$1.48 million $30
Mar 20, 2020 $0.00149
-9.69%
$1.49 million $580
Mar 19, 2020 $0.00165
+27.38%
$1.65 million $552
Mar 18, 2020 $0.0013
-8.86%
$1.3 million $298
Mar 17, 2020 $0.00143
+9.71%
$1.43 million $468
Mar 16, 2020 $0.0013
-18.25%
$1.3 million $672
Mar 15, 2020 $0.00159
+31.24%
$1.59 million $1,216
Mar 14, 2020 $0.00121
-18.29%
$1.21 million $250
Mar 13, 2020 $0.00148
+33.26%
$1.48 million $241
Mar 12, 2020 $0.00111
-55.47%
$1.11 million $1,942
Mar 11, 2020 $0.00249
+4.00%
$2.49 million $6,745
Mar 10, 2020 $0.00239
+14.35%
$2.39 million $6,737
Mar 9, 2020 $0.00209
+17.82%
$2.09 million $880
Mar 8, 2020 $0.00178
-66.41%
$1.78 million $1,483
Mar 7, 2020 $0.00529
+3.72%
$5.29 million $261,498
Mar 6, 2020 $0.0051
-0.60%
$5.1 million $321,646
Mar 5, 2020 $0.00513
-0.98%
$5.13 million $251,455
Mar 4, 2020 $0.00518
-1.92%
$5.18 million $304,031
Mar 3, 2020 $0.00528
-1.10%
$5.28 million $259,590
Mar 2, 2020 $0.00534
+1.94%
$5.34 million $357,601
Mar 1, 2020 $0.00523
-3.91%
$5.23 million $277,548
Feb 29, 2020 $0.00544
+0.85%
$5.44 million $298,243
Feb 28, 2020 $0.00539
+3.80%
$5.39 million $280,536
Feb 27, 2020 $0.00519
-1.64%
$5.19 million $241,144
Feb 26, 2020 $0.00528
+1.48%
$5.28 million $196,081
Feb 25, 2020 $0.0052
+0.72%
$5.2 million $370,859
Feb 24, 2020 $0.00516
-1.07%
$5.16 million $413,167
Feb 23, 2020 $0.00522
+1.94%
$5.22 million $365,702
Feb 22, 2020 $0.00512
+0.68%
$5.12 million $352,449
Feb 21, 2020 $0.00508
-3.89%
$5.08 million $305,231
Feb 20, 2020 $0.00529
+2.38%
$5.29 million $360,704