Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpaceChain Historical Data

SPC Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 2020 $0.00217
+1.90%
$2.17 million $1,062
May 30, 2020 $0.00213
-7.54%
$2.13 million $816
May 29, 2020 $0.00231
+0.48%
$2.31 million $3,415
May 28, 2020 $0.0023
-13.71%
$2.3 million $8,765
May 27, 2020 $0.00266
+30.41%
$2.66 million $14,334
May 26, 2020 $0.00204
-4.34%
$2.04 million $324
May 25, 2020 $0.00213
+0.33%
$2.13 million $690
May 24, 2020 $0.00213
-13.65%
$2.13 million $221
May 23, 2020 $0.00246
+16.85%
$2.46 million $1,267
May 22, 2020 $0.00211
+2.51%
$2.11 million $765
May 21, 2020 $0.00206
-13.63%
$2.06 million $5,838
May 20, 2020 $0.00238
+18.74%
$2.38 million $7,108
May 19, 2020 $0.002
-7.01%
$2 million $1,752
May 18, 2020 $0.00216
+28.35%
$2.16 million $4,567
May 17, 2020 $0.00168
-4.77%
$1.68 million $1,460
May 16, 2020 $0.00176
+11.22%
$1.76 million $92
May 15, 2020 $0.00159
-7.71%
$1.59 million $571
May 14, 2020 $0.00172
-3.82%
$1.72 million $627
May 13, 2020 $0.00179
+10.35%
$1.79 million $1,170
May 12, 2020 $0.00162
-1.03%
$1.62 million $487
May 11, 2020 $0.00164
-6.54%
$1.64 million $845
May 10, 2020 $0.00175
+1.22%
$1.75 million $329
May 9, 2020 $0.00173
-13.79%
$1.73 million $651
May 8, 2020 $0.00201
+0.32%
$2.01 million $101
May 7, 2020 $0.002
-5.17%
$2 million $1,620
May 6, 2020 $0.00211
+2.17%
$2.11 million $5,158
May 5, 2020 $0.00206
+10.49%
$2.06 million $13,808
May 4, 2020 $0.00187
+8.10%
$1.87 million $2,381
May 3, 2020 $0.00173
+2.08%
$1.73 million $389
May 2, 2020 $0.00169
-1.18%
$1.69 million $70
May 1, 2020 $0.00171
+10.58%
$1.71 million $130
Apr 30, 2020 $0.00155
-2.05%
$1.55 million $108
Apr 29, 2020 $0.00158
+9.66%
$1.58 million $685
Apr 28, 2020 $0.00144
-7.07%
$1.44 million $35
Apr 27, 2020 $0.00155
+0.03%
$1.55 million $347
Apr 26, 2020 $0.00155
+1.25%
$1.55 million $485
Apr 25, 2020 $0.00153
+4.05%
$1.53 million $1,483
Apr 24, 2020 $0.00147
-4.52%
$1.47 million $20
Apr 23, 2020 $0.00154
+32.29%
$1.54 million $443
Apr 22, 2020 $0.00116
-13.59%
$1.16 million $1,154
Apr 21, 2020 $0.00135
+4.81%
$1.35 million $25
Apr 20, 2020 $0.00129
-10.62%
$1.29 million $155
Apr 19, 2020 $0.00144
-6.44%
$1.44 million $132
Apr 18, 2020 $0.00154
-6.52%
$1.54 million $335
Apr 17, 2020 $0.00164
+16.70%
$1.64 million $144
Apr 16, 2020 $0.00141
+7.46%
$1.41 million $62
Apr 15, 2020 $0.00131
-0.28%
$1.31 million $70
Apr 14, 2020 $0.00131
+8.79%
$1.31 million $306
Apr 13, 2020 $0.00121
-21.13%
$1.21 million $517
Apr 12, 2020 $0.00153
-3.27%
$1.53 million $1,503