SpaceChain Historical Data

SPC Page 44
Download
Date Close Price change Market cap Trading volume
Sep 30, 2019 $ 0.00224
-3.15%
$ 2.24 million $ 92,144
Sep 29, 2019 $ 0.00231
+2.97%
$ 2.31 million $ 197,972
Sep 28, 2019 $ 0.00224
-6.00%
$ 2.24 million $ 50,483
Sep 27, 2019 $ 0.00239
+2.16%
$ 2.39 million $ 17,268
Sep 26, 2019 $ 0.00233
-8.40%
$ 2.33 million $ 91,881
Sep 25, 2019 $ 0.00255
-0.58%
$ 2.55 million $ 7,209
Sep 24, 2019 $ 0.00253
-19.68%
$ 2.53 million $ 222,129
Sep 23, 2019 $ 0.00316
+3.24%
$ 3.16 million $ 228,777
Sep 22, 2019 $ 0.00306
-5.30%
$ 3.06 million $ 196,831
Sep 21, 2019 $ 0.00323
+23.34%
$ 3.23 million $ 325,096
Sep 20, 2019 $ 0.00262
+2.41%
$ 2.62 million $ 224,226
Sep 19, 2019 $ 0.00255
-6.87%
$ 2.55 million $ 200,633
Sep 18, 2019 $ 0.00274
+15.23%
$ 2.74 million $ 175,585
Sep 17, 2019 $ 0.00238
-0.12%
$ 2.38 million $ 139,297
Sep 16, 2019 $ 0.00238
+0.32%
$ 2.38 million $ 139,585
Sep 15, 2019 $ 0.00238
-2.79%
$ 2.38 million $ 138,501
Sep 14, 2019 $ 0.00244
+3.75%
$ 2.44 million $ 142,309
Sep 13, 2019 $ 0.00236
-11.70%
$ 2.36 million $ 142,106
Sep 12, 2019 $ 0.00267
+4.38%
$ 2.67 million $ 160,293
Sep 11, 2019 $ 0.00255
+2.21%
$ 2.55 million $ 139,536
Sep 10, 2019 $ 0.0025
-4.97%
$ 2.5 million $ 137,316
Sep 9, 2019 $ 0.00263
+3.55%
$ 2.63 million $ 69,995
Sep 8, 2019 $ 0.00253
-13.08%
$ 2.53 million $ 168,367
Sep 7, 2019 $ 0.00292
+2.13%
$ 2.92 million $ 188,477
Sep 6, 2019 $ 0.00286
+8.20%
$ 2.86 million $ 182,222
Sep 5, 2019 $ 0.00264
-5.64%
$ 2.64 million $ 175,902
Sep 4, 2019 $ 0.00279
-1.80%
$ 2.79 million $ 180,865
Sep 3, 2019 $ 0.00284
-3.45%
$ 2.84 million $ 174,284
Sep 2, 2019 $ 0.00294
+6.03%
$ 2.94 million $ 183,930
Sep 1, 2019 $ 0.00278
+3.46%
$ 2.78 million $ 172,927
Aug 31, 2019 $ 0.00269
+1.89%
$ 2.69 million $ 80,248
Aug 30, 2019 $ 0.00264
-10.29%
$ 2.64 million $ 71,189
Aug 29, 2019 $ 0.00294
+2.77%
$ 2.94 million $ 196,145
Aug 28, 2019 $ 0.00286
-0.18%
$ 2.86 million $ 194,475
Aug 27, 2019 $ 0.00287
+6.58%
$ 2.87 million $ 187,465
Aug 26, 2019 $ 0.00268
+1.12%
$ 2.68 million $ 167,749
Aug 25, 2019 $ 0.00265
-10.38%
$ 2.65 million $ 53,967
Aug 24, 2019 $ 0.00296
-7.35%
$ 2.96 million $ 156,587
Aug 23, 2019 $ 0.0032
+8.07%
$ 3.2 million $ 166,429
Aug 22, 2019 $ 0.00296
-7.46%
$ 2.96 million $ 84,105
Aug 21, 2019 $ 0.0032
-0.82%
$ 3.2 million $ 32,823
Aug 20, 2019 $ 0.00323
-12.35%
$ 3.23 million $ 47,139
Aug 19, 2019 $ 0.00366
+17.50%
$ 3.66 million $ 12,719
Aug 18, 2019 $ 0.00312
-8.99%
$ 3.12 million $ 144,677
Aug 17, 2019 $ 0.00342
-10.61%
$ 3.42 million $ 137,126
Aug 16, 2019 $ 0.00381
-0.17%
$ 3.81 million $ 75,099
Aug 15, 2019 $ 0.0038
+2.55%
$ 3.8 million $ 2,345
Aug 14, 2019 $ 0.00369
-5.00%
$ 3.69 million $ 149
Aug 13, 2019 $ 0.00389
-4.16%
$ 3.89 million $ 2,623
Aug 12, 2019 $ 0.00406
+1.86%
$ 4.06 million $ 2,735