SpaceChain Historical Data

SPC Page 45
Download
Date Close Price change Market cap Trading volume
Aug 11, 2019 $ 0.00399
-6.60%
$ 3.99 million $ 5,213
Aug 10, 2019 $ 0.00427
-6.05%
$ 4.27 million $ 1,228
Aug 9, 2019 $ 0.00455
-3.07%
$ 4.55 million $ 4,358
Aug 8, 2019 $ 0.00471
-0.25%
$ 4.71 million $ 805
Aug 7, 2019 $ 0.00472
-0.97%
$ 4.72 million $ 2,884
Aug 6, 2019 $ 0.00476
+2.77%
$ 4.76 million $ 11,653
Aug 5, 2019 $ 0.00464
+3.06%
$ 4.64 million $ 8,651
Aug 4, 2019 $ 0.0045
+15.68%
$ 4.5 million $ 18,851
Aug 3, 2019 $ 0.00389
-2.23%
$ 3.89 million $ 1,511
Aug 2, 2019 $ 0.00398
+0.83%
$ 3.98 million $ 4,234
Aug 1, 2019 $ 0.00394
+6.25%
$ 3.94 million $ 9,831
Jul 31, 2019 $ 0.00371
+4.22%
$ 3.71 million $ 2,605
Jul 30, 2019 $ 0.00356
+3.77%
$ 3.56 million $ 1,817
Jul 29, 2019 $ 0.00343
-2.95%
$ 3.43 million $ 1,939
Jul 28, 2019 $ 0.00354
-4.15%
$ 3.54 million $ 2,628
Jul 27, 2019 $ 0.00369
-1.16%
$ 3.69 million $ 7,712
Jul 26, 2019 $ 0.00373
+14.46%
$ 3.73 million $ 8,330
Jul 25, 2019 $ 0.00326
-5.03%
$ 3.26 million $ 5,731
Jul 24, 2019 $ 0.00343
-0.27%
$ 3.43 million $ 1,114
Jul 23, 2019 $ 0.00344
-4.53%
$ 3.44 million $ 5,129
Jul 22, 2019 $ 0.00361
-4.43%
$ 3.61 million $ 1,948
Jul 21, 2019 $ 0.00377
-4.43%
$ 3.77 million $ 1,866
Jul 20, 2019 $ 0.00395
+4.92%
$ 3.95 million $ 3,791
Jul 19, 2019 $ 0.00376
-9.58%
$ 3.76 million $ 2,347
Jul 18, 2019 $ 0.00416
+16.61%
$ 4.16 million $ 4,900
Jul 17, 2019 $ 0.00357
+1.85%
$ 3.57 million $ 2,003
Jul 16, 2019 $ 0.0035
-15.32%
$ 3.5 million $ 9,481
Jul 15, 2019 $ 0.00414
+5.17%
$ 4.14 million $ 14,462
Jul 14, 2019 $ 0.00394
-13.51%
$ 3.94 million $ 15,307
Jul 13, 2019 $ 0.00455
-5.34%
$ 4.55 million $ 1,801
Jul 12, 2019 $ 0.00481
+0.83%
$ 4.81 million $ 24,580
Jul 11, 2019 $ 0.00477
+1.77%
$ 4.77 million $ 21,016
Jul 10, 2019 $ 0.00468
-19.47%
$ 4.68 million $ 116,316
Jul 9, 2019 $ 0.00582
+2.20%
$ 5.82 million $ 8,138
Jul 8, 2019 $ 0.00569
-3.35%
$ 5.69 million $ 6,853
Jul 7, 2019 $ 0.00589
+5.84%
$ 5.89 million $ 9,123
Jul 6, 2019 $ 0.00556
+1.95%
$ 5.56 million $ 9,732
Jul 5, 2019 $ 0.00546
-3.52%
$ 5.46 million $ 15,525
Jul 4, 2019 $ 0.00566
-5.26%
$ 5.66 million $ 7,278
Jul 3, 2019 $ 0.00597
+5.58%
$ 5.97 million $ 5,659
Jul 2, 2019 $ 0.00566
+3.40%
$ 5.66 million $ 11,938
Jul 1, 2019 $ 0.00547
-6.34%
$ 5.47 million $ 20,387
Jun 30, 2019 $ 0.00584
-2.80%
$ 5.84 million $ 24,563
Jun 29, 2019 $ 0.00601
-1.77%
$ 6.01 million $ 5,437
Jun 28, 2019 $ 0.00612
+13.45%
$ 6.12 million $ 19,738
Jun 27, 2019 $ 0.00539
-11.01%
$ 5.39 million $ 16,933
Jun 26, 2019 $ 0.00606
+5.45%
$ 6.06 million $ 40,867
Jun 25, 2019 $ 0.00575
-8.07%
$ 5.75 million $ 20,017
Jun 24, 2019 $ 0.00625
+1.26%
$ 6.25 million $ 7,871
Jun 23, 2019 $ 0.00617
+6.14%
$ 6.17 million $ 12,373