Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpaceChain Historical Data

SPC Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 21, 2020 $0.00508
-3.89%
$5.08 million $305,231
Feb 20, 2020 $0.00529
+2.38%
$5.29 million $360,704
Feb 19, 2020 $0.00517
-3.87%
$5.17 million $350,756
Feb 18, 2020 $0.00538
+1.62%
$5.38 million $339,097
Feb 17, 2020 $0.00529
-0.91%
$5.29 million $407,727
Feb 16, 2020 $0.00534
+3.84%
$5.34 million $287,831
Feb 15, 2020 $0.00514
-4.03%
$5.14 million $308,657
Feb 14, 2020 $0.00536
+0.71%
$5.36 million $316,095
Feb 13, 2020 $0.00532
-2.10%
$5.32 million $392,251
Feb 12, 2020 $0.00543
+92.01%
$5.43 million $393,493
Feb 11, 2020 $0.00283
+16.68%
$2.83 million $1,369
Feb 10, 2020 $0.00243
-27.63%
$2.43 million $779
Feb 9, 2020 $0.00335
-0.84%
$3.35 million $68
Feb 8, 2020 $0.00338
+18.06%
$3.38 million $287
Feb 7, 2020 $0.00286
+10.39%
$2.86 million $440
Feb 6, 2020 $0.00259
-3.42%
$2.59 million $367
Feb 5, 2020 $0.00269
+21.14%
$2.69 million $676
Feb 4, 2020 $0.00222
-13.62%
$2.22 million $678
Feb 3, 2020 $0.00257
+13.16%
$2.57 million $1,926
Feb 2, 2020 $0.00227
-17.45%
$2.27 million $323
Feb 1, 2020 $0.00275
+1.16%
$2.75 million $204
Jan 31, 2020 $0.00272
-13.30%
$2.72 million $269
Jan 30, 2020 $0.00313
-40.55%
$3.13 million $1,060
Jan 29, 2020 $0.00527
+75.91%
$5.27 million $262,874
Jan 28, 2020 $0.003
-42.66%
$3 million $576
Jan 27, 2020 $0.00522
-1.27%
$5.22 million $271,396
Jan 26, 2020 $0.0053
+2.78%
$5.3 million $209,703
Jan 25, 2020 $0.00515
-4.30%
$5.15 million $213,994
Jan 24, 2020 $0.00538
+5.41%
$5.38 million $266,084
Jan 23, 2020 $0.00511
-3.11%
$5.11 million $215,557
Jan 22, 2020 $0.00528
+2.99%
$5.28 million $243,421
Jan 21, 2020 $0.00512
-0.13%
$5.12 million $251,611
Jan 20, 2020 $0.00513
+0.05%
$5.13 million $276,701
Jan 19, 2020 $0.00512
-2.39%
$5.12 million $326,156
Jan 18, 2020 $0.00524
+2.28%
$5.24 million $391,942
Jan 17, 2020 $0.00512
+112.33%
$5.12 million $287,909
Jan 16, 2020 $0.00241
-9.75%
$2.41 million $222
Jan 15, 2020 $0.00267
+66.38%
$2.67 million $619
Jan 14, 2020 $0.00161
-22.00%
$1.61 million $1,007
Jan 13, 2020 $0.00206
-13.25%
$2.06 million $631
Jan 12, 2020 $0.00238
-55.79%
$2.38 million $1,723
Jan 11, 2020 $0.00538
+2.20%
$5.38 million $217,800
Jan 10, 2020 $0.00527
-2.62%
$5.27 million $282,328
Jan 9, 2020 $0.0054
+5.38%
$5.4 million $238,930
Jan 8, 2020 $0.00513
+115.05%
$5.13 million $266,966
Jan 7, 2020 $0.00238
+18.18%
$2.38 million $553
Jan 6, 2020 $0.00202
-19.68%
$2.02 million $915
Jan 5, 2020 $0.00251
+4.69%
$2.51 million $191
Jan 4, 2020 $0.0024
-5.06%
$2.4 million $42
Jan 3, 2020 $0.00253
+10.95%
$2.53 million $485