Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpaceChain Historical Data

SPC Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 2, 2020 $0.00228
-19.57%
$2.28 million $903
Jan 1, 2020 $0.00283
+9.11%
$2.83 million $67
Dec 31, 2019 $0.0026
+6.72%
$2.6 million $1,002
Dec 30, 2019 $0.00243
-8.36%
$2.43 million $301
Dec 29, 2019 $0.00265
+3.97%
$2.65 million $69
Dec 28, 2019 $0.00255
+6.78%
$2.55 million $154
Dec 27, 2019 $0.00239
-7.96%
$2.39 million $525
Dec 26, 2019 $0.0026
-6.04%
$2.6 million $362
Dec 25, 2019 $0.00276
+6.82%
$2.76 million $60
Dec 24, 2019 $0.00259
-4.12%
$2.59 million $902
Dec 23, 2019 $0.0027
+2.09%
$2.7 million $324
Dec 22, 2019 $0.00264
+0.17%
$2.64 million $434
Dec 21, 2019 $0.00264
+3.43%
$2.64 million $594
Dec 20, 2019 $0.00255
-2.59%
$2.55 million $2,458
Dec 19, 2019 $0.00262
-4.44%
$2.62 million $611
Dec 18, 2019 $0.00274
+12.37%
$2.74 million $716
Dec 17, 2019 $0.00244
-12.83%
$2.44 million $2,591
Dec 16, 2019 $0.0028
-27.10%
$2.8 million $21,238
Dec 15, 2019 $0.00384
-1.92%
$3.84 million $496
Dec 14, 2019 $0.00392
-16.89%
$3.92 million $1,308
Dec 13, 2019 $0.00471
+13.18%
$4.71 million $433,305
Dec 12, 2019 $0.00417
-33.57%
$4.17 million $320,121
Dec 11, 2019 $0.00626
+15.29%
$6.26 million $451,562
Dec 10, 2019 $0.00543
+28.04%
$5.43 million $111,825
Dec 9, 2019 $0.00424
-0.44%
$4.24 million $386,151
Dec 8, 2019 $0.00426
-1.92%
$4.26 million $506,436
Dec 7, 2019 $0.00434
+3.94%
$4.34 million $350,188
Dec 6, 2019 $0.00418
+15.97%
$4.18 million $7,734
Dec 5, 2019 $0.00361
+12.78%
$3.61 million $3,892
Dec 4, 2019 $0.00323
+9.77%
$3.23 million $9,365
Dec 3, 2019 $0.00294
+20.44%
$2.94 million $71
Dec 2, 2019 $0.00244
-3.74%
$2.44 million $734
Dec 1, 2019 $0.00254
-3.28%
$2.54 million $273
Nov 30, 2019 $0.00262
+2.36%
$2.62 million $258
Nov 29, 2019 $0.00256
+13.66%
$2.56 million $194
Nov 28, 2019 $0.00226
-8.92%
$2.26 million $1,101
Nov 27, 2019 $0.00248
+12.93%
$2.48 million $795
Nov 26, 2019 $0.0022
+8.64%
$2.2 million $19,365
Nov 25, 2019 $0.00202
+15.80%
$2.02 million $172,046
Nov 24, 2019 $0.00174
-4.79%
$1.74 million $154,458
Nov 23, 2019 $0.00183
-9.06%
$1.83 million $134,728
Nov 22, 2019 $0.002
-3.53%
$2 million $174,062
Nov 21, 2019 $0.00208
-2.75%
$2.08 million $110,468
Nov 20, 2019 $0.00214
+3.02%
$2.14 million $147,640
Nov 19, 2019 $0.00207
-3.27%
$2.07 million $214,230
Nov 18, 2019 $0.00214
+1.85%
$2.14 million $217,994
Nov 17, 2019 $0.0021
+0.11%
$2.1 million $206,507
Nov 16, 2019 $0.0021
-0.98%
$2.1 million $225,293
Nov 15, 2019 $0.00213
-1.14%
$2.13 million $201,113
Nov 14, 2019 $0.00215
+1.46%
$2.15 million $211,141