SpaceChain Historical Data

SPC Page 46
Download
Date Close Price change Market cap Trading volume
Jun 22, 2019 $ 0.00581
-8.57%
$ 5.81 million $ 70,688
Jun 21, 2019 $ 0.00636
+0.50%
$ 6.36 million $ 17,320
Jun 20, 2019 $ 0.00633
-6.94%
$ 6.33 million $ 36,877
Jun 19, 2019 $ 0.0068
+3.62%
$ 6.8 million $ 31,429
Jun 18, 2019 $ 0.00656
-6.36%
$ 6.56 million $ 82,624
Jun 17, 2019 $ 0.00696
+3.98%
$ 6.96 million $ 447,124
Jun 16, 2019 $ 0.00669
+1.97%
$ 6.69 million $ 62,595
Jun 15, 2019 $ 0.00657
-5.92%
$ 6.57 million $ 15,293
Jun 14, 2019 $ 0.00698
+3.11%
$ 6.98 million $ 12,625
Jun 13, 2019 $ 0.00681
+2.05%
$ 6.81 million $ 14,982
Jun 12, 2019 $ 0.00667
-3.30%
$ 6.67 million $ 45,155
Jun 11, 2019 $ 0.0069
-2.55%
$ 6.9 million $ 25,743
Jun 10, 2019 $ 0.00708
+3.96%
$ 7.08 million $ 18,323
Jun 9, 2019 $ 0.00681
-2.59%
$ 6.81 million $ 18,528
Jun 8, 2019 $ 0.00699
-1.46%
$ 6.99 million $ 42,057
Jun 7, 2019 $ 0.00705
-3.47%
$ 7.05 million $ 39,125
Jun 6, 2019 $ 0.00731
-4.14%
$ 7.31 million $ 90,160
Jun 5, 2019 $ 0.00755
+2.70%
$ 7.55 million $ 182,985
Jun 4, 2019 $ 0.00735
-23.00%
$ 7.35 million $ 390,759
Jun 3, 2019 $ 0.00943
+18.09%
$ 9.43 million $ 1.23 million
Jun 2, 2019 $ 0.00798
-0.07%
$ 7.98 million $ 110,198
Jun 1, 2019 $ 0.00799
+9.22%
$ 7.99 million $ 67,426
May 31, 2019 $ 0.00731
+5.75%
$ 7.31 million $ 12,082
May 30, 2019 $ 0.00696
-5.90%
$ 6.96 million $ 12,355
May 29, 2019 $ 0.0074
+1.06%
$ 7.4 million $ 18,119
May 28, 2019 $ 0.00732
-4.15%
$ 7.32 million $ 12,395
May 27, 2019 $ 0.00763
-0.92%
$ 7.63 million $ 20,511
May 26, 2019 $ 0.00771
+8.63%
$ 7.71 million $ 4,050
May 25, 2019 $ 0.00709
-2.17%
$ 7.09 million $ 7,862
May 24, 2019 $ 0.00725
-4.64%
$ 7.25 million $ 15,331
May 23, 2019 $ 0.0076
+4.69%
$ 7.6 million $ 5,731
May 22, 2019 $ 0.00726
-3.18%
$ 7.26 million $ 20,188
May 21, 2019 $ 0.0075
-7.35%
$ 7.5 million $ 23,421
May 20, 2019 $ 0.0081
+3.02%
$ 8.1 million $ 15,206
May 19, 2019 $ 0.00786
+3.47%
$ 7.86 million $ 32,156
May 18, 2019 $ 0.00778
+3.83%
$ 7.78 million $ 19,416
May 17, 2019 $ 0.00749
-4.41%
$ 7.49 million $ 16,068
May 16, 2019 $ 0.00784
-6.03%
$ 7.84 million $ 58,888
May 15, 2019 $ 0.00834
+9.86%
$ 8.34 million $ 29,294
May 14, 2019 $ 0.00759
-2.03%
$ 7.59 million $ 76,173
May 13, 2019 $ 0.00775
-2.62%
$ 7.75 million $ 9,393
May 12, 2019 $ 0.00796
-3.07%
$ 7.96 million $ 24,663
May 11, 2019 $ 0.00821
+2.11%
$ 8.21 million $ 12,045
May 10, 2019 $ 0.00804
+0.79%
$ 8.04 million $ 6,852
May 9, 2019 $ 0.00798
-0.53%
$ 7.98 million $ 6,640
May 8, 2019 $ 0.00802
-4.25%
$ 8.02 million $ 16,787
May 7, 2019 $ 0.00837
+0.21%
$ 8.37 million $ 5,692
May 6, 2019 $ 0.00836
-0.98%
$ 8.36 million $ 7,940
May 5, 2019 $ 0.00844
-1.04%
$ 8.44 million $ 1,489
May 4, 2019 $ 0.00853
+3.70%
$ 8.53 million $ 19,929