SpaceChain Historical Data

SPC Page 47
Download
Date Close Price change Market cap Trading volume
May 3, 2019 $ 0.00822
-5.07%
$ 8.22 million $ 37,805
May 2, 2019 $ 0.00864
+5.67%
$ 8.64 million $ 63,252
May 1, 2019 $ 0.00817
+2.04%
$ 8.17 million $ 9,609
Apr 30, 2019 $ 0.00801
+2.37%
$ 8.01 million $ 14,273
Apr 29, 2019 $ 0.00782
-3.76%
$ 7.82 million $ 44,856
Apr 28, 2019 $ 0.00811
-1.16%
$ 8.11 million $ 22,275
Apr 27, 2019 $ 0.00828
-1.75%
$ 8.28 million $ 40,496
Apr 26, 2019 $ 0.00843
+0.37%
$ 8.43 million $ 104,816
Apr 25, 2019 $ 0.00856
+2.15%
$ 8.56 million $ 1.29 million
Apr 24, 2019 $ 0.00822
-6.38%
$ 8.22 million $ 24,248
Apr 23, 2019 $ 0.00878
+1.06%
$ 8.78 million $ 39,469
Apr 22, 2019 $ 0.00869
+1.21%
$ 8.69 million $ 23,828
Apr 21, 2019 $ 0.00858
-0.02%
$ 8.58 million $ 13,045
Apr 20, 2019 $ 0.00859
-4.79%
$ 8.59 million $ 8,359
Apr 19, 2019 $ 0.00902
-2.32%
$ 9.02 million $ 8,650
Apr 18, 2019 $ 0.00923
+0.40%
$ 9.23 million $ 18,417
Apr 17, 2019 $ 0.0092
+3.38%
$ 9.2 million $ 19,503
Apr 16, 2019 $ 0.00889
+4.25%
$ 8.89 million $ 17,091
Apr 15, 2019 $ 0.00853
-1.88%
$ 8.53 million $ 11,568
Apr 14, 2019 $ 0.0087
+4.63%
$ 8.7 million $ 9,607
Apr 13, 2019 $ 0.00831
+1.51%
$ 8.31 million $ 6,261
Apr 12, 2019 $ 0.00819
+0.83%
$ 8.19 million $ 7,468
Apr 11, 2019 $ 0.00812
-10.54%
$ 8.12 million $ 16,201
Apr 10, 2019 $ 0.00908
-2.64%
$ 9.08 million $ 33,482
Apr 9, 2019 $ 0.00932
-5.40%
$ 9.32 million $ 16,765
Apr 8, 2019 $ 0.00985
+0.10%
$ 9.85 million $ 32,440
Apr 7, 2019 $ 0.00984
+8.36%
$ 9.84 million $ 188,623
Apr 6, 2019 $ 0.00909
-0.93%
$ 9.09 million $ 33,320
Apr 5, 2019 $ 0.00917
+0.36%
$ 9.17 million $ 27,969
Apr 4, 2019 $ 0.00914
-3.86%
$ 9.14 million $ 51,717
Apr 3, 2019 $ 0.00951
-2.14%
$ 9.51 million $ 109,342
Apr 2, 2019 $ 0.00972
+20.67%
$ 9.72 million $ 753,193
Apr 1, 2019 $ 0.00813
+0.17%
$ 8.13 million $ 45,144
Mar 31, 2019 $ 0.00812
-0.77%
$ 8.12 million $ 56,232
Mar 30, 2019 $ 0.00818
+4.22%
$ 8.18 million $ 201,436
Mar 29, 2019 $ 0.00796
-2.12%
$ 7.96 million $ 561,129
Mar 28, 2019 $ 0.00813
+10.15%
$ 8.13 million $ 1.51 million
Mar 27, 2019 $ 0.00738
-3.61%
$ 7.38 million $ 26,754
Mar 26, 2019 $ 0.00765
+8.83%
$ 7.65 million $ 34,300
Mar 25, 2019 $ 0.00703
-4.60%
$ 7.03 million $ 38,469
Mar 24, 2019 $ 0.00737
+0.51%
$ 7.37 million $ 56,662
Mar 23, 2019 $ 0.00733
+4.54%
$ 7.33 million $ 6,540
Mar 22, 2019 $ 0.00701
-1.16%
$ 7.01 million $ 15,152
Mar 21, 2019 $ 0.00709
-2.40%
$ 7.09 million $ 19,089
Mar 20, 2019 $ 0.00727
-0.61%
$ 7.27 million $ 20,168
Mar 19, 2019 $ 0.00731
-1.43%
$ 7.31 million $ 27,258
Mar 18, 2019 $ 0.00738
+1.50%
$ 7.38 million $ 13,780
Mar 17, 2019 $ 0.00725
+1.74%
$ 7.25 million $ 28,418
Mar 16, 2019 $ 0.00713
-1.70%
$ 7.13 million $ 13,391
Mar 15, 2019 $ 0.00725
-0.64%
$ 7.25 million $ 37,617