Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpaceChain Historical Data

SPC Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 13, 2019 $0.00212
-3.85%
$2.12 million $212,736
Nov 12, 2019 $0.0022
-0.02%
$2.2 million $220,104
Nov 11, 2019 $0.0022
-2.56%
$2.2 million $217,724
Nov 10, 2019 $0.00227
+1.60%
$2.27 million $212,573
Nov 9, 2019 $0.00223
-2.61%
$2.23 million $216,974
Nov 8, 2019 $0.00229
+0.41%
$2.29 million $217,077
Nov 7, 2019 $0.00228
-1.80%
$2.28 million $224,371
Nov 6, 2019 $0.00232
+6.69%
$2.32 million $180,839
Nov 5, 2019 $0.00217
-0.01%
$2.17 million $226,699
Nov 4, 2019 $0.00217
+1.27%
$2.17 million $221,746
Nov 3, 2019 $0.00215
+3.03%
$2.15 million $221,297
Nov 2, 2019 $0.00208
+0.90%
$2.08 million $208,104
Nov 1, 2019 $0.00206
-3.30%
$2.06 million $203,956
Oct 31, 2019 $0.00213
+1.53%
$2.13 million $220,545
Oct 30, 2019 $0.0021
-12.85%
$2.1 million $180,025
Oct 29, 2019 $0.00241
-0.04%
$2.41 million $182,365
Oct 28, 2019 $0.00241
-0.84%
$2.41 million $195,153
Oct 27, 2019 $0.00243
+1.36%
$2.43 million $191,381
Oct 26, 2019 $0.00239
-1.71%
$2.39 million $164,584
Oct 25, 2019 $0.00243
+10.44%
$2.43 million $164,952
Oct 24, 2019 $0.0022
+3.93%
$2.2 million $186,551
Oct 23, 2019 $0.00212
-16.41%
$2.12 million $152,426
Oct 22, 2019 $0.00253
+4.35%
$2.53 million $160,266
Oct 21, 2019 $0.00243
+0.30%
$2.43 million $182,930
Oct 20, 2019 $0.00242
+0.85%
$2.42 million $171,076
Oct 19, 2019 $0.0024
+8.47%
$2.4 million $204,951
Oct 18, 2019 $0.00221
-5.67%
$2.21 million $45,675
Oct 17, 2019 $0.00234
-3.03%
$2.34 million $136,611
Oct 16, 2019 $0.00242
-3.24%
$2.42 million $171,730
Oct 15, 2019 $0.0025
-7.10%
$2.5 million $119,214
Oct 14, 2019 $0.00269
+11.40%
$2.69 million $24,173
Oct 13, 2019 $0.00241
-0.15%
$2.41 million $14,737
Oct 12, 2019 $0.00242
+16.68%
$2.42 million $19,340
Oct 11, 2019 $0.00207
-4.69%
$2.07 million $131,456
Oct 10, 2019 $0.00218
-2.04%
$2.18 million $188,019
Oct 9, 2019 $0.00222
+3.55%
$2.22 million $197,471
Oct 8, 2019 $0.00209
-9.59%
$2.09 million $186,254
Oct 7, 2019 $0.00231
+5.03%
$2.31 million $184,227
Oct 6, 2019 $0.0022
-2.75%
$2.2 million $192,650
Oct 5, 2019 $0.00227
+1.88%
$2.27 million $198,767
Oct 4, 2019 $0.00223
+2.04%
$2.23 million $206,538
Oct 3, 2019 $0.00219
-3.08%
$2.19 million $203,554
Oct 2, 2019 $0.00226
-3.64%
$2.26 million $191,777
Oct 1, 2019 $0.00234
+4.73%
$2.34 million $171,169
Sep 30, 2019 $0.00224
-3.15%
$2.24 million $92,144
Sep 29, 2019 $0.00231
+2.97%
$2.31 million $197,972
Sep 28, 2019 $0.00224
-6.00%
$2.24 million $50,483
Sep 27, 2019 $0.00239
+2.16%
$2.39 million $17,268
Sep 26, 2019 $0.00233
-8.40%
$2.33 million $91,881
Sep 25, 2019 $0.00255
-0.58%
$2.55 million $7,209