SpaceChain Historical Data

SPC Page 48
Download
Date Close Price change Market cap Trading volume
Mar 15, 2019 $ 0.00725
-0.64%
$ 7.25 million $ 37,617
Mar 14, 2019 $ 0.0073
+4.34%
$ 7.3 million $ 23,633
Mar 13, 2019 $ 0.00699
-3.67%
$ 6.99 million $ 10,707
Mar 12, 2019 $ 0.00732
+2.45%
$ 7.32 million $ 69,074
Mar 11, 2019 $ 0.00715
-2.23%
$ 7.15 million $ 24,744
Mar 10, 2019 $ 0.00732
-3.40%
$ 7.32 million $ 47,129
Mar 9, 2019 $ 0.00758
-3.23%
$ 7.58 million $ 84,506
Mar 8, 2019 $ 0.00783
+8.05%
$ 7.83 million $ 365,704
Mar 7, 2019 $ 0.00725
-5.28%
$ 7.25 million $ 79,281
Mar 6, 2019 $ 0.00765
+0.40%
$ 7.65 million $ 94,488
Mar 5, 2019 $ 0.00762
+2.73%
$ 7.62 million $ 292,337
Mar 4, 2019 $ 0.00742
-7.12%
$ 7.42 million $ 207,646
Mar 3, 2019 $ 0.00799
-5.88%
$ 7.99 million $ 196,628
Mar 2, 2019 $ 0.00849
+7.69%
$ 8.49 million $ 591,077
Mar 1, 2019 $ 0.00788
+10.32%
$ 7.88 million $ 641,119
Feb 28, 2019 $ 0.00714
-14.38%
$ 7.14 million $ 256,355
Feb 27, 2019 $ 0.00834
+33.25%
$ 8.34 million $ 1.26 million
Feb 26, 2019 $ 0.00626
+16.82%
$ 6.26 million $ 127,334
Feb 25, 2019 $ 0.00536
+2.25%
$ 5.36 million $ 915
Feb 24, 2019 $ 0.00524
-11.19%
$ 5.24 million $ 3,138
Feb 23, 2019 $ 0.0059
+1.09%
$ 5.9 million $ 5,195
Feb 22, 2019 $ 0.00584
+8.45%
$ 5.84 million $ 30,052
Feb 21, 2019 $ 0.00539
+0.38%
$ 5.39 million $ 1,288
Feb 20, 2019 $ 0.00537
+23.74%
$ 5.37 million $ 6,888
Feb 19, 2019 $ 0.00434
-17.31%
$ 4.34 million $ 850
Feb 18, 2019 $ 0.00525
+8.63%
$ 5.25 million $ 3,704
Feb 17, 2019 $ 0.00483
+2.04%
$ 4.83 million $ 714
Feb 16, 2019 $ 0.00474
-1.78%
$ 4.74 million $ 3,009
Feb 15, 2019 $ 0.00482
-2.89%
$ 4.82 million $ 1,536
Feb 14, 2019 $ 0.00497
-0.03%
$ 4.97 million $ 3,755
Feb 13, 2019 $ 0.00497
-4.18%
$ 4.97 million $ 15,615
Feb 12, 2019 $ 0.00519
-2.80%
$ 5.19 million $ 1,303
Feb 11, 2019 $ 0.00534
+3.27%
$ 5.34 million $ 3,138
Feb 10, 2019 $ 0.00517
+2.68%
$ 5.17 million $ 675
Feb 9, 2019 $ 0.00503
+0.72%
$ 5.03 million $ 2,512
Feb 8, 2019 $ 0.005
+2.67%
$ 5 million $ 3,283
Feb 7, 2019 $ 0.00487
+6.69%
$ 4.87 million $ 1,234
Feb 6, 2019 $ 0.00457
-5.73%
$ 4.57 million $ 2,709
Feb 5, 2019 $ 0.00484
+6.47%
$ 4.84 million $ 2,138
Feb 4, 2019 $ 0.00455
-2.24%
$ 4.55 million $ 2,174
Feb 3, 2019 $ 0.00465
-4.98%
$ 4.65 million $ 3,896
Feb 2, 2019 $ 0.00489
-2.95%
$ 4.89 million $ 5,271
Feb 1, 2019 $ 0.00505
+5.40%
$ 5.05 million $ 7,748
Jan 31, 2019 $ 0.00479
-13.73%
$ 4.79 million $ 22,783
Jan 30, 2019 $ 0.00555
+6.97%
$ 5.55 million $ 31,000
Jan 29, 2019 $ 0.00519
-11.71%
$ 5.19 million $ 20,262
Jan 28, 2019 $ 0.00588
+5.42%
$ 5.88 million $ 261
Jan 27, 2019 $ 0.00558
-2.64%
$ 5.58 million $ 73
Jan 26, 2019 $ 0.00573
-7.42%
$ 5.73 million $ 51
Jan 25, 2019 $ 0.00619
+27.98%
$ 6.19 million $ 30