SpaceChain Historical Data

SPC Page 49
Download
Date Close Price change Market cap Trading volume
Jun 14, 2019 $0.00698
+3.11%
$6.98 million $12,625
Jun 13, 2019 $0.00681
+2.05%
$6.81 million $14,982
Jun 12, 2019 $0.00667
-3.30%
$6.67 million $45,155
Jun 11, 2019 $0.0069
-2.55%
$6.9 million $25,743
Jun 10, 2019 $0.00708
+3.96%
$7.08 million $18,323
Jun 9, 2019 $0.00681
-2.59%
$6.81 million $18,528
Jun 8, 2019 $0.00699
-1.46%
$6.99 million $42,057
Jun 7, 2019 $0.00705
-3.47%
$7.05 million $39,125
Jun 6, 2019 $0.00731
-4.14%
$7.31 million $90,160
Jun 5, 2019 $0.00755
+2.70%
$7.55 million $182,985
Jun 4, 2019 $0.00735
-23.00%
$7.35 million $390,759
Jun 3, 2019 $0.00943
+18.09%
$9.43 million $1.23 million
Jun 2, 2019 $0.00798
-0.07%
$7.98 million $110,198
Jun 1, 2019 $0.00799
+9.22%
$7.99 million $67,426
May 31, 2019 $0.00731
+5.75%
$7.31 million $12,082
May 30, 2019 $0.00696
-5.90%
$6.96 million $12,355
May 29, 2019 $0.0074
+1.06%
$7.4 million $18,119
May 28, 2019 $0.00732
-4.15%
$7.32 million $12,395
May 27, 2019 $0.00763
-0.92%
$7.63 million $20,511
May 26, 2019 $0.00771
+8.63%
$7.71 million $4,050
May 25, 2019 $0.00709
-2.17%
$7.09 million $7,862
May 24, 2019 $0.00725
-4.64%
$7.25 million $15,331
May 23, 2019 $0.0076
+4.69%
$7.6 million $5,731
May 22, 2019 $0.00726
-3.18%
$7.26 million $20,188
May 21, 2019 $0.0075
-7.35%
$7.5 million $23,421
May 20, 2019 $0.0081
+3.02%
$8.1 million $15,206
May 19, 2019 $0.00786
+3.47%
$7.86 million $32,156
May 18, 2019 $0.00778
+3.83%
$7.78 million $19,416
May 17, 2019 $0.00749
-4.41%
$7.49 million $16,068
May 16, 2019 $0.00784
-6.03%
$7.84 million $58,888
May 15, 2019 $0.00834
+9.86%
$8.34 million $29,294
May 14, 2019 $0.00759
-2.03%
$7.59 million $76,173
May 13, 2019 $0.00775
-2.62%
$7.75 million $9,393
May 12, 2019 $0.00796
-3.07%
$7.96 million $24,663
May 11, 2019 $0.00821
+2.11%
$8.21 million $12,045
May 10, 2019 $0.00804
+0.79%
$8.04 million $6,852
May 9, 2019 $0.00798
-0.53%
$7.98 million $6,640
May 8, 2019 $0.00802
-4.25%
$8.02 million $16,787
May 7, 2019 $0.00837
+0.21%
$8.37 million $5,692
May 6, 2019 $0.00836
-0.98%
$8.36 million $7,940
May 5, 2019 $0.00844
-1.04%
$8.44 million $1,489
May 4, 2019 $0.00853
+3.70%
$8.53 million $19,929
May 3, 2019 $0.00822
-5.07%
$8.22 million $37,805
May 2, 2019 $0.00864
+5.67%
$8.64 million $63,252
May 1, 2019 $0.00817
+2.04%
$8.17 million $9,609
Apr 30, 2019 $0.00801
+2.37%
$8.01 million $14,273
Apr 29, 2019 $0.00782
-3.76%
$7.82 million $44,856
Apr 28, 2019 $0.00811
-1.16%
$8.11 million $22,275
Apr 27, 2019 $0.00828
-1.75%
$8.28 million $40,496
Apr 26, 2019 $0.00843
+0.37%
$8.43 million $104,816