SpaceChain Historical Data

SPC Page 50
Download
Date Close Price change Market cap Trading volume
Dec 5, 2018 $ 0.00689
+8.49%
$ 6.89 million $ 20,047
Dec 4, 2018 $ 0.00635
-2.70%
$ 6.35 million $ 10,932
Dec 3, 2018 $ 0.00653
-6.67%
$ 6.53 million $ 55,792
Dec 2, 2018 $ 0.00697
-2.15%
$ 6.97 million $ 9,443
Dec 1, 2018 $ 0.00712
+12.11%
$ 7.12 million $ 13,113
Nov 30, 2018 $ 0.0084
-0.14%
$ 8.4 million $ 1,975
Nov 29, 2018 $ 0.00595
+0.00%
$ 5.95 million $ 4,089
Nov 28, 2018 $ 0.00537
+0.00%
$ 5.37 million $ 3,750
Nov 27, 2018 $ 0.00559
+0.00%
$ 5.59 million $ 3,926
Nov 26, 2018 $ 0.00598
+0.00%
$ 5.98 million $ 3,820
Nov 25, 2018 $ 0.00688
+0.00%
$ 6.88 million $ 4,292
Nov 24, 2018 $ 0.007
+0.00%
$ 7 million $ 4,307
Nov 23, 2018 $ 0.00757
+0.00%
$ 7.57 million $ 4,525
Nov 22, 2018 $ 0.00811
+0.00%
$ 8.11 million $ 4,500
Nov 21, 2018 $ 0.00902
+0.00%
$ 9.02 million $ 4,634
Nov 20, 2018 $ 0.0122
+0.00%
$ 12.15 million $ 5,282
Nov 19, 2018 $ 0.0138
+0.00%
$ 13.82 million $ 5,598
Nov 18, 2018 $ 0.0155
+0.00%
$ 15.48 million $ 5,553
Nov 17, 2018 $ 0.0164
+0.00%
$ 16.43 million $ 5,591
Nov 16, 2018 $ 0.017
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0226
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0241
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0249
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0225
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.024
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0258
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0166
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0138
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0127
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0129
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0134
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0141
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0138
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0146
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0144
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0141
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0138
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0142
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0127
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0123
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0122
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0121
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0119
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0129
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0126
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0122
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0134
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0147
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0145
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0158
+0.00%
$ -- $ 6,603