SpaceChain Historical Data

SPC Page 50
Download
Date Close Price change Market cap Trading volume
Apr 25, 2019 $0.00856
+2.15%
$8.56 million $1.29 million
Apr 24, 2019 $0.00822
-6.38%
$8.22 million $24,248
Apr 23, 2019 $0.00878
+1.06%
$8.78 million $39,469
Apr 22, 2019 $0.00869
+1.21%
$8.69 million $23,828
Apr 21, 2019 $0.00858
-0.02%
$8.58 million $13,045
Apr 20, 2019 $0.00859
-4.79%
$8.59 million $8,359
Apr 19, 2019 $0.00902
-2.32%
$9.02 million $8,650
Apr 18, 2019 $0.00923
+0.40%
$9.23 million $18,417
Apr 17, 2019 $0.0092
+3.38%
$9.2 million $19,503
Apr 16, 2019 $0.00889
+4.25%
$8.89 million $17,091
Apr 15, 2019 $0.00853
-1.88%
$8.53 million $11,568
Apr 14, 2019 $0.0087
+4.63%
$8.7 million $9,607
Apr 13, 2019 $0.00831
+1.51%
$8.31 million $6,261
Apr 12, 2019 $0.00819
+0.83%
$8.19 million $7,468
Apr 11, 2019 $0.00812
-10.54%
$8.12 million $16,201
Apr 10, 2019 $0.00908
-2.64%
$9.08 million $33,482
Apr 9, 2019 $0.00932
-5.40%
$9.32 million $16,765
Apr 8, 2019 $0.00985
+0.10%
$9.85 million $32,440
Apr 7, 2019 $0.00984
+8.36%
$9.84 million $188,623
Apr 6, 2019 $0.00909
-0.93%
$9.09 million $33,320
Apr 5, 2019 $0.00917
+0.36%
$9.17 million $27,969
Apr 4, 2019 $0.00914
-3.86%
$9.14 million $51,717
Apr 3, 2019 $0.00951
-2.14%
$9.51 million $109,342
Apr 2, 2019 $0.00972
+20.67%
$9.72 million $753,193
Apr 1, 2019 $0.00813
+0.17%
$8.13 million $45,144
Mar 31, 2019 $0.00812
-0.77%
$8.12 million $56,232
Mar 30, 2019 $0.00818
+4.22%
$8.18 million $201,436
Mar 29, 2019 $0.00796
-2.12%
$7.96 million $561,129
Mar 28, 2019 $0.00813
+10.15%
$8.13 million $1.51 million
Mar 27, 2019 $0.00738
-3.61%
$7.38 million $26,754
Mar 26, 2019 $0.00765
+8.83%
$7.65 million $34,300
Mar 25, 2019 $0.00703
-4.60%
$7.03 million $38,469
Mar 24, 2019 $0.00737
+0.51%
$7.37 million $56,662
Mar 23, 2019 $0.00733
+4.54%
$7.33 million $6,540
Mar 22, 2019 $0.00701
-1.16%
$7.01 million $15,152
Mar 21, 2019 $0.00709
-2.40%
$7.09 million $19,089
Mar 20, 2019 $0.00727
-0.61%
$7.27 million $20,168
Mar 19, 2019 $0.00731
-1.43%
$7.31 million $27,258
Mar 18, 2019 $0.00738
+1.50%
$7.38 million $13,780
Mar 17, 2019 $0.00725
+1.74%
$7.25 million $28,418
Mar 16, 2019 $0.00713
-1.70%
$7.13 million $13,391
Mar 15, 2019 $0.00725
-0.64%
$7.25 million $37,617
Mar 14, 2019 $0.0073
+4.34%
$7.3 million $23,633
Mar 13, 2019 $0.00699
-3.67%
$6.99 million $10,707
Mar 12, 2019 $0.00732
+2.45%
$7.32 million $69,074
Mar 11, 2019 $0.00715
-2.23%
$7.15 million $24,744
Mar 10, 2019 $0.00732
-3.40%
$7.32 million $47,129
Mar 9, 2019 $0.00758
-3.23%
$7.58 million $84,506
Mar 8, 2019 $0.00783
+8.05%
$7.83 million $365,704
Mar 7, 2019 $0.00725
-5.28%
$7.25 million $79,281