Coinranking
SpaceChain Historical Data
SPC
Page 51
| Date | | |
|---|---|---|
| Oct 16, 2018 | $ 0.0158 | +0.00% |
| Oct 15, 2018 | $ 0.0149 | +0.00% |
| Oct 14, 2018 | $ 0.015 | +0.00% |
| Oct 13, 2018 | $ 0.0155 | +0.00% |
| Oct 12, 2018 | $ 0.0165 | +0.00% |
| Oct 11, 2018 | $ 0.0173 | +0.00% |
| Oct 10, 2018 | $ 0.0167 | +0.00% |
| Oct 9, 2018 | $ 0.017 | +0.00% |
| Oct 8, 2018 | $ 0.0151 | +0.00% |
| Oct 7, 2018 | $ 0.0151 | +0.00% |
| Oct 6, 2018 | $ 0.0146 | +0.00% |
| Oct 5, 2018 | $ 0.0145 | +0.00% |
| Oct 4, 2018 | $ 0.014 | +0.00% |
| Oct 3, 2018 | $ 0.0153 | +0.00% |
| Oct 2, 2018 | $ 0.0151 | +0.00% |
| Oct 1, 2018 | $ 0.0145 | +0.00% |
| Sep 30, 2018 | $ 0.013 | +0.00% |
| Sep 29, 2018 | $ 0.013 | +0.00% |
| Sep 28, 2018 | $ 0.0122 | +0.00% |
| Sep 27, 2018 | $ 0.0121 | +0.00% |
| Sep 26, 2018 | $ 0.0119 | +0.00% |
| Sep 25, 2018 | $ 0.0124 | +0.00% |
| Sep 24, 2018 | $ 0.0125 | +0.00% |
| Sep 23, 2018 | $ 0.013 | +0.00% |
| Sep 22, 2018 | $ 0.0134 | +0.00% |
| Sep 21, 2018 | $ 0.0135 | +0.00% |
| Sep 20, 2018 | $ 0.0117 | +0.00% |
| Sep 19, 2018 | $ 0.0119 | +0.00% |
| Sep 18, 2018 | $ 0.0133 | +0.00% |
| Sep 17, 2018 | $ 0.0118 | +0.00% |
| Sep 16, 2018 | $ 0.0114 | +0.00% |
| Sep 15, 2018 | $ 0.0125 | +0.00% |
| Sep 14, 2018 | $ 0.0126 | +0.00% |
| Sep 13, 2018 | $ 0.0121 | +0.00% |
| Sep 12, 2018 | $ 0.0114 | +0.00% |
| Sep 11, 2018 | $ 0.0105 | +0.00% |
| Sep 10, 2018 | $ 0.0113 | +0.00% |
| Sep 9, 2018 | $ 0.0121 | +0.00% |
| Sep 8, 2018 | $ 0.0124 | +0.00% |
| Sep 7, 2018 | $ 0.013 | +0.00% |
| Sep 6, 2018 | $ 0.0145 | +0.00% |
| Sep 5, 2018 | $ 0.0164 | +0.00% |
| Sep 4, 2018 | $ 0.0143 | +0.00% |
| Sep 3, 2018 | $ 0.0158 | +0.00% |
| Sep 2, 2018 | $ 0.0156 | +0.00% |
| Sep 1, 2018 | $ 0.0141 | +0.00% |
| Aug 31, 2018 | $ 0.0151 | +0.00% |
| Aug 30, 2018 | $ 0.0152 | +0.00% |
| Aug 29, 2018 | $ 0.0153 | +0.00% |
| Aug 28, 2018 | $ 0.0142 | +0.00% |