Coinranking
SpaceChain Historical Data
SPC
Page 51
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 27, 2019 | $0.00828 | -1.75% | ||
| Apr 26, 2019 | $0.00843 | +0.37% | ||
| Apr 25, 2019 | $0.00856 | +2.15% | ||
| Apr 24, 2019 | $0.00822 | -6.38% | ||
| Apr 23, 2019 | $0.00878 | +1.06% | ||
| Apr 22, 2019 | $0.00869 | +1.21% | ||
| Apr 21, 2019 | $0.00858 | -0.02% | ||
| Apr 20, 2019 | $0.00859 | -4.79% | ||
| Apr 19, 2019 | $0.00902 | -2.32% | ||
| Apr 18, 2019 | $0.00923 | +0.40% | ||
| Apr 17, 2019 | $0.0092 | +3.38% | ||
| Apr 16, 2019 | $0.00889 | +4.25% | ||
| Apr 15, 2019 | $0.00853 | -1.88% | ||
| Apr 14, 2019 | $0.0087 | +4.63% | ||
| Apr 13, 2019 | $0.00831 | +1.51% | ||
| Apr 12, 2019 | $0.00819 | +0.83% | ||
| Apr 11, 2019 | $0.00812 | -10.54% | ||
| Apr 10, 2019 | $0.00908 | -2.64% | ||
| Apr 9, 2019 | $0.00932 | -5.40% | ||
| Apr 8, 2019 | $0.00985 | +0.10% | ||
| Apr 7, 2019 | $0.00984 | +8.36% | ||
| Apr 6, 2019 | $0.00909 | -0.93% | ||
| Apr 5, 2019 | $0.00917 | +0.36% | ||
| Apr 4, 2019 | $0.00914 | -3.86% | ||
| Apr 3, 2019 | $0.00951 | -2.14% | ||
| Apr 2, 2019 | $0.00972 | +20.67% | ||
| Apr 1, 2019 | $0.00813 | +0.17% | ||
| Mar 31, 2019 | $0.00812 | -0.77% | ||
| Mar 30, 2019 | $0.00818 | +4.22% | ||
| Mar 29, 2019 | $0.00796 | -2.12% | ||
| Mar 28, 2019 | $0.00813 | +10.15% | ||
| Mar 27, 2019 | $0.00738 | -3.61% | ||
| Mar 26, 2019 | $0.00765 | +8.83% | ||
| Mar 25, 2019 | $0.00703 | -4.60% | ||
| Mar 24, 2019 | $0.00737 | +0.51% | ||
| Mar 23, 2019 | $0.00733 | +4.54% | ||
| Mar 22, 2019 | $0.00701 | -1.16% | ||
| Mar 21, 2019 | $0.00709 | -2.40% | ||
| Mar 20, 2019 | $0.00727 | -0.61% | ||
| Mar 19, 2019 | $0.00731 | -1.43% | ||
| Mar 18, 2019 | $0.00738 | +1.50% | ||
| Mar 17, 2019 | $0.00725 | +1.74% | ||
| Mar 16, 2019 | $0.00713 | -1.70% | ||
| Mar 15, 2019 | $0.00725 | -0.64% | ||
| Mar 14, 2019 | $0.0073 | +4.34% | ||
| Mar 13, 2019 | $0.00699 | -3.67% | ||
| Mar 12, 2019 | $0.00732 | +2.45% | ||
| Mar 11, 2019 | $0.00715 | -2.23% | ||
| Mar 10, 2019 | $0.00732 | -3.40% | ||
| Mar 9, 2019 | $0.00758 | -3.23% | ||