Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jito Staked SOL Historical Data

JITOSOL Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 22, 2024 $212.33
-3.05%
$77.11 billion $3.45 million
Dec 21, 2024 $231.19
+3.77%
$-- $450,923
Dec 20, 2024 $211.18
-5.17%
$-- $127,558
Dec 19, 2024 $220.01
-9.63%
$79.9 billion $7,488
Dec 18, 2024 $286.92
+15.47%
$104.2 billion $491,019
Dec 15, 2024 $249.75
+0.00%
$90.7 billion $144
Dec 13, 2024 $262.43
+0.70%
$-- $408
Dec 12, 2024 $263.48
+0.00%
$-- $2.64 million
Dec 11, 2024 $266.99
+66.45%
$96.96 billion $83,002
Dec 6, 2024 $278.33
+2.71%
$101.08 billion $6.65 million
Dec 3, 2024 $260.09
+0.00%
$94.45 billion $164,740
Dec 2, 2024 $258.65
-4.82%
$93.93 billion $6.95 million
Dec 1, 2024 $274.54
+1.54%
$99.7 billion $361,240
Nov 25, 2024 $214.05
+0.00%
$-- $429
Nov 24, 2024 $297.96
+2.12%
$-- $91,899
Nov 23, 2024 $294.83
+2.09%
$107.07 billion $28.56 million
Nov 22, 2024 $266.58
-8.69%
$96.81 billion $44,904
Nov 21, 2024 $294.59
+6.07%
$106.98 billion $25.38 billion
Nov 18, 2024 $288.68
+3.34%
$104.84 billion $7.02 billion
Nov 16, 2024 $252.39
+0.00%
$-- $7.96 billion
Nov 15, 2024 $244.64
+1.60%
$-- $10.54 million
Nov 14, 2024 $240.88
-2.67%
$87.48 billion $7.34 million
Nov 13, 2024 $247.33
+1.30%
$89.82 billion $19.5 billion
Nov 12, 2024 $244.16
-4.72%
$88.67 billion $1.39 million
Nov 11, 2024 $256.31
+8.49%
$93.08 billion $29.68 million
Nov 10, 2024 $236.25
+1.14%
$85.8 billion $15.8 billion
Nov 9, 2024 $233.6
+1.02%
$84.83 billion $4.57 million
Nov 8, 2024 $231.27
+2.27%
$83.99 billion $25.9 million
Nov 7, 2024 $226.22
+3.77%
$82.15 billion $47.63 billion
Nov 6, 2024 $217.49
+12.88%
$78.98 billion $17.77 million
Nov 5, 2024 $192.67
+30.65%
$69.97 billion $20.75 million
Nov 4, 2024 $410.21
+0.13%
$-- $4.01 million
Nov 3, 2024 $409.37
-12.89%
$148.67 billion $6.46 million
Nov 2, 2024 $469.94
+148.90%
$170.66 billion $24.54 billion
Nov 1, 2024 $188.81
-2.63%
$68.57 billion $55.88 million
Oct 31, 2024 $193.91
-3.48%
$70.42 billion $25.96 billion
Oct 30, 2024 $200.9
-2.30%
$72.96 billion $67.16 million
Oct 29, 2024 $205.73
+0.80%
$74.71 billion $26.98 billion
Oct 28, 2024 $204.29
+0.77%
$74.19 billion $21 million
Oct 27, 2024 $202.91
+3.80%
$73.69 billion $71.57 million
Oct 26, 2024 $195.61
+4.15%
$71.04 billion $32.47 million
Oct 25, 2024 $187.81
-7.65%
$68.21 billion $17.62 billion
Oct 24, 2024 $203.38
+3.50%
$73.86 billion $36.15 million
Oct 23, 2024 $196.47
-1.11%
$71.35 billion $25.76 billion
Oct 22, 2024 $198.59
+4.19%
$72.12 billion $21.22 million
Oct 21, 2024 $190.6
+0.00%
$69.22 billion $30.78 million
Oct 20, 2024 $191.28
+4.84%
$69.46 billion $29.04 million
Oct 19, 2024 $182.44
+2.92%
$66.25 billion $28.26 million
Oct 18, 2024 $177.21
+3.01%
$64.36 billion $51.33 million
Oct 17, 2024 $172.04
-2.52%
$62.48 billion $9.88 billion