Jito Staked SOL Historical Data

JITOSOL Page 14
Download
Date Close Price change Market cap Trading volume
Jun 5, 2024 $ 192.8
+0.86%
$ 70.02 billion $ 33.92 million
Jun 4, 2024 $ 190.95
+4.05%
$ 69.35 billion $ 28.99 million
Jun 3, 2024 $ 183.2
+0.49%
$ 66.53 billion $ 33.87 million
Jun 2, 2024 $ 182.29
-1.97%
$ 66.2 billion $ 21.06 million
Jun 1, 2024 $ 184.38
+0.18%
$ 66.96 billion $ 26.38 million
May 31, 2024 $ 184.09
-0.94%
$ 66.85 billion $ 29.54 million
May 30, 2024 $ 186.87
-0.45%
$ 67.86 billion $ 40.4 million
May 29, 2024 $ 187.94
-0.13%
$ 68.25 billion $ 33.28 million
May 28, 2024 $ 188.1
-0.36%
$ 68.31 billion $ 45.69 million
May 27, 2024 $ 189.2
+4.41%
$ 68.71 billion $ 39.14 million
May 26, 2024 $ 181.51
-2.81%
$ 65.92 billion $ 28.04 million
May 25, 2024 $ 186.63
+0.19%
$ 67.78 billion $ 8.43 million
May 24, 2024 $ 186.54
-4.58%
$ 67.74 billion $ 13.92 million
May 23, 2024 $ 195.79
-0.46%
$ 71.1 billion $ 49.84 million
May 22, 2024 $ 196.66
-0.76%
$ 71.42 billion $ 54.43 million
May 21, 2024 $ 198.3
-4.26%
$ 72.01 billion $ 50.55 million
May 20, 2024 $ 207.22
+9.90%
$ 75.25 billion $ 51.63 million
May 19, 2024 $ 188.96
-1.26%
$ 68.62 billion $ 29.21 million
May 18, 2024 $ 191.37
+1.82%
$ 69.5 billion $ 46.22 million
May 17, 2024 $ 187.97
+6.44%
$ 68.26 billion $ 64.47 million
May 16, 2024 $ 176.52
+0.83%
$ 64.1 billion $ 43.28 million
May 15, 2024 $ 175.4
+11.03%
$ 63.7 billion $ 26.55 million
May 14, 2024 $ 157.78
-3.03%
$ 57.3 billion $ 17.61 million
May 13, 2024 $ 161.89
+1.70%
$ 58.79 billion $ 34.42 million
May 12, 2024 $ 159.21
-1.47%
$ 57.82 billion $ 18.29 million
May 11, 2024 $ 161.16
-0.72%
$ 58.53 billion $ 19.95 million
May 10, 2024 $ 162.35
-3.84%
$ 58.96 billion $ 28.16 million
May 9, 2024 $ 168.43
+6.91%
$ 61.17 billion $ 29.08 million
May 8, 2024 $ 157.57
-4.30%
$ 57.22 billion $ 31.95 million
May 7, 2024 $ 164.81
-2.67%
$ 59.85 billion $ 31.83 million
May 6, 2024 $ 169.54
+5.17%
$ 61.57 billion $ 33.69 million
May 5, 2024 $ 161.07
-0.53%
$ 58.5 billion $ 31.11 million
May 4, 2024 $ 161.83
+1.83%
$ 58.77 billion $ 25.73 million
May 3, 2024 $ 159.06
+4.26%
$ 57.77 billion $ 41.47 million
May 2, 2024 $ 153.33
+3.26%
$ 55.68 billion $ 43.89 million
May 1, 2024 $ 147.83
+5.12%
$ 53.97 billion $ 59.53 million
Apr 30, 2024 $ 140.48
-7.65%
$ 51.02 billion $ 52.72 million
Apr 29, 2024 $ 152.22
-0.12%
$ 55.28 billion $ 36.26 million
Apr 28, 2024 $ 152.7
-2.13%
$ 55.46 billion $ 28.06 million
Apr 27, 2024 $ 156.39
+1.77%
$ 56.79 billion $ 29.57 million
Apr 26, 2024 $ 153.85
-3.97%
$ 55.87 billion $ 29.2 million
Apr 25, 2024 $ 160.35
-1.44%
$ 58.23 billion $ 44.41 million
Apr 24, 2024 $ 162.84
-4.89%
$ 59.14 billion $ 29.5 million
Apr 23, 2024 $ 171.61
-1.10%
$ 62.32 billion $ 31.11 million
Apr 22, 2024 $ 173.53
+5.54%
$ 63.02 billion $ 32.38 million
Apr 21, 2024 $ 164.3
-1.24%
$ 59.67 billion $ 52.25 million
Apr 20, 2024 $ 166.33
+5.15%
$ 60.4 billion $ 31.49 million
Apr 19, 2024 $ 157.97
+0.64%
$ 57.37 billion $ 61.8 million
Apr 18, 2024 $ 156.42
+6.62%
$ 56.81 billion $ 44.61 million
Apr 17, 2024 $ 146.91
-2.59%
$ 53.35 billion $ 62.94 million