Jito Staked SOL Historical Data

JITOSOL Page 16
Download
Date Close Price change Market cap Trading volume
Apr 21, 2024 $ 164.3
-1.24%
$ 59.67 billion $ 52.25 million
Apr 20, 2024 $ 166.33
+5.15%
$ 60.4 billion $ 31.49 million
Apr 19, 2024 $ 157.97
+0.64%
$ 57.37 billion $ 61.8 million
Apr 18, 2024 $ 156.42
+6.62%
$ 56.81 billion $ 44.61 million
Apr 17, 2024 $ 146.91
-2.59%
$ 53.35 billion $ 62.94 million
Apr 16, 2024 $ 150.94
-1.21%
$ 54.82 billion $ 80.96 million
Apr 15, 2024 $ 152.6
-8.81%
$ 55.42 billion $ 54.81 million
Apr 14, 2024 $ 167.22
+10.26%
$ 60.73 billion $ 106.22 million
Apr 13, 2024 $ 152.03
-9.77%
$ 55.21 billion $ 115.73 million
Apr 12, 2024 $ 168.39
-11.27%
$ 61.15 billion $ 76.34 million
Apr 11, 2024 $ 191.37
+0.43%
$ 69.5 billion $ 134 million
Apr 10, 2024 $ 190.36
+0.09%
$ 69.13 billion $ 78.57 million
Apr 9, 2024 $ 189.59
-4.84%
$ 68.85 billion $ 53.9 million
Apr 8, 2024 $ 199.17
+0.67%
$ 72.33 billion $ 46.32 million
Apr 7, 2024 $ 197.42
+0.18%
$ 71.69 billion $ 44.3 million
Apr 6, 2024 $ 197.3
+2.67%
$ 71.65 billion $ 38.74 million
Apr 5, 2024 $ 192.35
-4.63%
$ 69.85 billion $ 56.05 million
Apr 4, 2024 $ 202.25
-0.77%
$ 73.45 billion $ 45.19 million
Apr 3, 2024 $ 204.27
+2.23%
$ 74.18 billion $ 66.15 million
Apr 2, 2024 $ 199.79
-5.65%
$ 72.56 billion $ 69.84 million
Apr 1, 2024 $ 211.8
-4.44%
$ 76.92 billion $ 66.58 million
Mar 31, 2024 $ 221.09
+4.02%
$ 80.29 billion $ 48.28 million
Mar 30, 2024 $ 214.43
+2.10%
$ 77.87 billion $ 57.76 million
Mar 29, 2024 $ 212.63
+2.61%
$ 77.22 billion $ 44.03 million
Mar 28, 2024 $ 208.08
+2.12%
$ 75.57 billion $ 49.36 million
Mar 27, 2024 $ 203.58
-3.38%
$ 73.93 billion $ 49.84 million
Mar 26, 2024 $ 210.64
+1.41%
$ 76.5 billion $ 41.77 million
Mar 25, 2024 $ 207.58
+2.17%
$ 75.38 billion $ 34.22 million
Mar 24, 2024 $ 202.62
+6.59%
$ 73.58 billion $ 34.82 million
Mar 23, 2024 $ 190.23
+0.36%
$ 69.08 billion $ 27.54 million
Mar 22, 2024 $ 188.77
-4.01%
$ 68.55 billion $ 45.19 million
Mar 21, 2024 $ 196.67
-6.27%
$ 71.42 billion $ 42.71 million
Mar 20, 2024 $ 209.84
+12.58%
$ 76.2 billion $ 58.44 million
Mar 19, 2024 $ 186.55
-13.38%
$ 67.75 billion $ 46.87 million
Mar 18, 2024 $ 215.83
-2.00%
$ 78.38 billion $ 103.71 million
Mar 17, 2024 $ 219.83
+10.38%
$ 79.83 billion $ 62.71 million
Mar 16, 2024 $ 199
-1.44%
$ 72.27 billion $ 152.76 million
Mar 15, 2024 $ 198.3
+3.12%
$ 72.01 billion $ 171.45 million
Mar 14, 2024 $ 192.92
+6.26%
$ 70.06 billion $ 93.35 million
Mar 13, 2024 $ 177.54
+8.39%
$ 64.48 billion $ 83.33 million
Mar 12, 2024 $ 163.48
-0.33%
$ 59.37 billion $ 135.85 million
Mar 11, 2024 $ 162.68
+0.83%
$ 59.08 billion $ 50.79 million
Download