Coinranking
Jito Staked SOL Historical Data
JITOSOL
Page 17
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 8, 2024 | $0.0₅667 | +47.11% | ||
| Jul 7, 2024 | $0.0₅453 | +0.00% | ||
| Jul 6, 2024 | $0.0₅453 | +0.04% | ||
| Jul 5, 2024 | $0.0₅453 | -0.15% | ||
| Jul 4, 2024 | $0.0₅552 | +0.00% | ||
| Jul 3, 2024 | $0.0₅552 | -0.17% | ||
| Jul 2, 2024 | $0.0₅551 | +19.80% | ||
| Jul 1, 2024 | $0.0₅46 | +19.18% | ||
| Jun 30, 2024 | $0.0₅386 | +0.00% | ||
| Jun 29, 2024 | $0.0₅386 | +0.00% | ||
| Jun 28, 2024 | $0.0₅386 | +0.00% | ||
| Jun 27, 2024 | $0.0₅386 | +0.00% | ||
| Jun 26, 2024 | $0.0₅386 | -0.29% | ||
| Jun 25, 2024 | $0.0₅387 | -100.00% | ||
| Jun 20, 2024 | $155.45 | +0.31% | ||
| Jun 19, 2024 | $154.91 | -6.52% | ||
| Jun 18, 2024 | $164.99 | +0.70% | ||
| Jun 17, 2024 | $163.95 | -1.24% | ||
| Jun 16, 2024 | $166.01 | -0.01% | ||
| Jun 15, 2024 | $165.88 | +0.76% | ||
| Jun 14, 2024 | $164.57 | +0.01% | ||
| Jun 13, 2024 | $164.63 | -4.84% | ||
| Jun 12, 2024 | $172.4 | +3.38% | ||
| Jun 11, 2024 | $165.84 | -6.30% | ||
| Jun 10, 2024 | $177.08 | -1.93% | ||
| Jun 9, 2024 | $180.82 | +2.44% | ||
| Jun 8, 2024 | $176.31 | -2.56% | ||
| Jun 7, 2024 | $181.27 | -4.73% | ||
| Jun 6, 2024 | $190.23 | -1.52% | ||
| Jun 5, 2024 | $192.8 | +0.86% | ||
| Jun 4, 2024 | $190.95 | +4.05% | ||
| Jun 3, 2024 | $183.2 | +0.49% | ||
| Jun 2, 2024 | $182.29 | -1.97% | ||
| Jun 1, 2024 | $184.38 | +0.18% | ||
| May 31, 2024 | $184.09 | -0.94% | ||
| May 30, 2024 | $186.87 | -0.45% | ||
| May 29, 2024 | $187.94 | -0.13% | ||
| May 28, 2024 | $188.1 | -0.36% | ||
| May 27, 2024 | $189.2 | +4.41% | ||
| May 26, 2024 | $181.51 | -2.81% | ||
| May 25, 2024 | $186.63 | +0.19% | ||
| May 24, 2024 | $186.54 | -4.58% | ||
| May 23, 2024 | $195.79 | -0.46% | ||
| May 22, 2024 | $196.66 | -0.76% | ||
| May 21, 2024 | $198.3 | -4.26% | ||
| May 20, 2024 | $207.22 | +9.90% | ||
| May 19, 2024 | $188.96 | -1.26% | ||
| May 18, 2024 | $191.37 | +1.82% | ||
| May 17, 2024 | $187.97 | +6.44% | ||
| May 16, 2024 | $176.52 | +0.83% | ||